11,000$
1,01%
Echtzeit-Aktienkurs Pono Capital Two Inc
Bid:
Ask:
Aktienkurse zur Pono Capital Two Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2024 | 10,21 | 11,46 | 10,20 | 11,00 | 1,01% | 12.744,00 |
| 16.09.2024 | 10,47 | 11,12 | 8,04 | 10,89 | -1,36% | 16.178,00 |
| 13.09.2024 | 11,28 | 11,29 | 10,52 | 11,04 | -3,58% | 8.241,00 |
| 12.09.2024 | 11,99 | 11,99 | 11,00 | 11,45 | 7,52% | 3.891,00 |
| 11.09.2024 | 10,69 | 10,97 | 9,50 | 10,65 | 6,38% | 4.140,00 |
| 10.09.2024 | 10,01 | 10,01 | 10,01 | 10,01 | 0,10% | 1.087,00 |
| 09.09.2024 | 8,61 | 10,00 | 8,61 | 10,00 | 9,29% | 3.036,00 |
| 06.09.2024 | 8,75 | 9,23 | 8,50 | 9,15 | -1,93% | 2.671,00 |
| 05.09.2024 | 10,00 | 10,00 | 8,04 | 9,33 | 1,19% | 6.483,00 |
| 04.09.2024 | 10,41 | 10,41 | 9,22 | 9,22 | -13,10% | 3.777,00 |
| 03.09.2024 | 10,44 | 10,78 | 10,44 | 10,61 | 2,81% | 4.059,00 |
| 30.08.2024 | 12,27 | 12,65 | 10,31 | 10,32 | -20,11% | 5.655,00 |
| 29.08.2024 | 13,99 | 13,99 | 12,92 | 12,92 | -10,66% | 4.750,00 |
| 28.08.2024 | 13,06 | 14,46 | 13,06 | 14,46 | 10,89% | 2.163,00 |
| 27.08.2024 | 13,48 | 14,47 | 12,20 | 13,04 | 2,68% | 7.118,00 |
| 26.08.2024 | 11,80 | 13,68 | 10,50 | 12,70 | -2,31% | 15.786,00 |
| 23.08.2024 | 14,99 | 19,50 | 11,00 | 13,00 | 17,65% | 204.566,00 |
| 22.08.2024 | 9,39 | 11,30 | 9,10 | 11,05 | 18,18% | 14.606,00 |
| 21.08.2024 | 11,38 | 11,38 | 8,40 | 9,35 | -18,70% | 16.664,00 |
| 20.08.2024 | 12,00 | 12,02 | 11,38 | 11,50 | -8,00% | 9.821,00 |
| 19.08.2024 | 12,68 | 13,64 | 11,38 | 12,50 | -12,28% | 86.194,00 |
| 16.08.2024 | 13,60 | 14,25 | 12,61 | 14,25 | 1,35% | 4.206,00 |
| 15.08.2024 | 14,99 | 14,99 | 14,06 | 14,06 | -6,20% | 820,00 |
| 14.08.2024 | 14,50 | 14,99 | 14,50 | 14,99 | 9,82% | 980,00 |
| 13.08.2024 | 15,12 | 15,12 | 13,50 | 13,65 | -14,69% | 14.501,00 |
| 12.08.2024 | 13,10 | 16,32 | 13,10 | 16,00 | 15,11% | 12.600,00 |
| 08.08.2024 | 14,00 | 14,00 | 13,90 | 13,90 | 5,30% | 373,00 |
| 07.08.2024 | 12,67 | 13,20 | 12,67 | 13,20 | 6,45% | 581,00 |
| 06.08.2024 | 12,34 | 12,86 | 12,15 | 12,40 | 2,48% | 3.914,00 |
| 05.08.2024 | 12,01 | 12,59 | 12,01 | 12,10 | -4,35% | 3.869,00 |
| 02.08.2024 | 12,11 | 12,65 | 12,11 | 12,65 | 3,43% | 4.251,00 |
| 01.08.2024 | 12,88 | 12,88 | 12,00 | 12,23 | -12,64% | 23.334,00 |
| 31.07.2024 | 13,25 | 15,09 | 12,96 | 14,00 | 16,57% | 11.713,00 |
| 30.07.2024 | 12,01 | 12,01 | 12,01 | 12,01 | -6,90% | 179,00 |
| 29.07.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 419,00 |
| 25.07.2024 | 13,18 | 13,18 | 12,90 | 12,90 | 7,41% | 312,00 |
| 24.07.2024 | 13,03 | 13,03 | 12,01 | 12,01 | -13,47% | 11.501,00 |
| 23.07.2024 | 13,88 | 13,88 | 13,88 | 13,88 | -3,00% | 696,00 |
| 22.07.2024 | 14,94 | 14,94 | 14,31 | 14,31 | 9,74% | 557,00 |
| 18.07.2024 | 13,04 | 13,04 | 13,04 | 13,04 | -4,12% | 193,00 |
| 17.07.2024 | 13,00 | 13,60 | 13,00 | 13,60 | 4,29% | 5.826,00 |
| 16.07.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 0,23% | 181,00 |
| 15.07.2024 | 13,06 | 13,67 | 13,00 | 13,01 | -0,99% | 5.147,00 |
| 12.07.2024 | 13,15 | 13,20 | 13,14 | 13,14 | 1,00% | 1.292,00 |
| 11.07.2024 | 13,00 | 13,02 | 13,00 | 13,01 | -0,61% | 6.842,00 |
| 10.07.2024 | 13,09 | 13,50 | 13,09 | 13,09 | 0,00% | 1.154,00 |
| 09.07.2024 | 13,09 | 13,09 | 13,09 | 13,09 | -2,24% | 170,00 |
| 03.07.2024 | 13,39 | 13,39 | 13,39 | 13,39 | 1,67% | 348,00 |
| 02.07.2024 | 13,02 | 13,17 | 13,02 | 13,17 | 0,77% | 401,00 |
| 28.06.2024 | 13,10 | 13,10 | 13,07 | 13,07 | -2,10% | 557,00 |
| 27.06.2024 | 13,12 | 13,35 | 13,06 | 13,35 | 1,44% | 2.830,00 |
| 26.06.2024 | 13,17 | 13,60 | 13,14 | 13,16 | -3,24% | 20.222,00 |
| 25.06.2024 | 13,20 | 13,60 | 13,20 | 13,60 | 3,74% | 804,00 |
| 21.06.2024 | 14,47 | 14,47 | 13,11 | 13,11 | -3,18% | 2.362,00 |
| 20.06.2024 | 13,46 | 14,07 | 13,25 | 13,54 | -0,66% | 6.383,00 |
| 18.06.2024 | 13,32 | 13,63 | 13,32 | 13,63 | 2,79% | 5.561,00 |
| 17.06.2024 | 13,15 | 14,00 | 13,15 | 13,26 | -3,77% | 2.304,00 |
| 13.06.2024 | 13,23 | 13,78 | 13,23 | 13,78 | 0,58% | 1.813,00 |
| 12.06.2024 | 13,50 | 13,70 | 13,31 | 13,70 | 1,48% | 3.150,00 |
| 11.06.2024 | 13,13 | 13,50 | 13,13 | 13,50 | 2,97% | 2.226,00 |
| 10.06.2024 | 13,00 | 13,42 | 13,00 | 13,11 | 0,00% | 4.301,00 |
| 07.06.2024 | 13,20 | 13,79 | 13,08 | 13,11 | -1,80% | 8.401,00 |
| 06.06.2024 | 13,00 | 14,28 | 13,00 | 13,35 | -1,91% | 13.075,00 |
| 05.06.2024 | 14,09 | 14,15 | 13,52 | 13,61 | -9,72% | 12.735,00 |
| 04.06.2024 | 13,50 | 17,62 | 13,50 | 15,08 | 8,69% | 89.478,00 |
| 03.06.2024 | 14,30 | 17,30 | 13,56 | 13,87 | -8,27% | 46.798,00 |
| 31.05.2024 | 15,50 | 36,52 | 15,00 | 15,12 | 11,18% | 194.180,00 |
| 30.05.2024 | 13,30 | 13,90 | 13,30 | 13,60 | 3,50% | 2.838,00 |
| 24.05.2024 | 13,16 | 13,16 | 13,10 | 13,14 | -5,47% | 402,00 |
| 23.05.2024 | 14,00 | 14,80 | 13,00 | 13,90 | -0,71% | 3.007,00 |
| 22.05.2024 | 14,98 | 14,98 | 13,55 | 14,00 | 1,67% | 1.117,00 |
| 21.05.2024 | 13,65 | 14,90 | 13,65 | 13,77 | 5,76% | 8.549,00 |
| 15.05.2024 | 13,02 | 13,02 | 13,01 | 13,02 | 0,15% | 690,00 |
| 14.05.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 181,00 |
| 13.05.2024 | 13,00 | 13,00 | 11,70 | 13,00 | 0,00% | 27.469,00 |
| 10.05.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,15% | 1.741,00 |
| 07.05.2024 | 13,02 | 13,02 | 13,02 | 13,02 | -1,74% | 204,00 |
| 06.05.2024 | 14,00 | 14,00 | 13,05 | 13,25 | -7,34% | 1.080,00 |
| 03.05.2024 | 14,12 | 16,73 | 14,12 | 14,30 | 4,23% | 12.909,00 |
| 02.05.2024 | 14,00 | 14,00 | 13,72 | 13,72 | 0,88% | 1.213,00 |
| 01.05.2024 | 13,27 | 13,60 | 13,27 | 13,60 | 0,44% | 1.906,00 |
| 30.04.2024 | 13,05 | 13,54 | 13,00 | 13,54 | -3,15% | 1.028,00 |
| 29.04.2024 | 14,65 | 14,65 | 13,52 | 13,98 | -6,74% | 2.095,00 |
| 26.04.2024 | 14,99 | 14,99 | 14,99 | 14,99 | 3,02% | 236,00 |
| 25.04.2024 | 13,43 | 14,55 | 13,43 | 14,55 | -1,15% | 1.000,00 |
| 24.04.2024 | 15,00 | 15,00 | 13,56 | 14,72 | 2,44% | 2.027,00 |
| 23.04.2024 | 13,00 | 15,00 | 13,00 | 14,37 | 19,75% | 7.909,00 |
| 22.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,72% | 105,00 |
| 19.04.2024 | 11,99 | 12,21 | 11,99 | 12,21 | 4,36% | 521,00 |
| 18.04.2024 | 11,70 | 11,85 | 11,70 | 11,70 | -6,55% | 1.037,00 |
| 17.04.2024 | 11,95 | 13,40 | 11,95 | 12,52 | 4,42% | 4.150,00 |
| 16.04.2024 | 11,80 | 12,00 | 11,55 | 11,99 | -1,07% | 1.983,00 |
| 15.04.2024 | 11,53 | 14,00 | 11,51 | 12,12 | 4,12% | 13.155,00 |
| 12.04.2024 | 11,64 | 11,64 | 11,64 | 11,64 | -9,11% | 236,00 |
| 11.04.2024 | 13,00 | 13,00 | 12,81 | 12,81 | 0,05% | 220,00 |
| 01.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | 20.244,00 |
| 26.03.2024 | 12,69 | 12,70 | 12,69 | 12,70 | 0,09% | 725,00 |
| 25.03.2024 | 12,69 | 12,69 | 12,69 | 12,69 | 1,51% | 119,00 |
| 22.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 1.006,00 |
| 21.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,91% | 1.744,00 |