Penns Woods Bancorp
[ISIN: US7084301032]
Aktienkurse
31,320$ 3,78%
Echtzeit-Aktienkurs Penns Woods Bancorp
Bid: Ask:

Aktienkurse zur Penns Woods Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 30,28 31,68 30,28 31,32 3,78% 63.244,00
19.12.2024 30,84 30,91 30,18 30,18 -1,02% 20.709,00
18.12.2024 31,88 32,84 30,49 30,49 -5,19% 40.161,00
17.12.2024 33,44 34,15 32,16 32,16 -4,88% 38.762,00
16.12.2024 33,47 34,35 33,36 33,81 0,48% 13.776,00
13.12.2024 33,75 34,05 33,50 33,65 -0,77% 10.820,00
12.12.2024 33,72 34,26 32,94 33,91 0,03% 18.852,00
11.12.2024 33,59 34,32 33,59 33,90 0,92% 25.834,00
10.12.2024 33,82 34,25 33,37 33,59 -1,38% 38.837,00
09.12.2024 34,11 34,56 33,76 34,06 0,26% 41.809,00
06.12.2024 33,52 34,13 33,00 33,97 1,04% 11.141,00
05.12.2024 33,50 34,30 33,22 33,62 -0,30% 24.253,00
04.12.2024 32,44 33,87 32,30 33,72 5,34% 45.661,00
03.12.2024 32,22 32,52 31,90 32,01 -0,68% 21.622,00
02.12.2024 32,26 32,26 31,56 32,23 -0,15% 12.867,00
29.11.2024 32,10 32,28 31,86 32,28 1,61% 10.306,00
27.11.2024 31,49 31,98 31,09 31,77 0,83% 21.017,00
26.11.2024 31,40 31,58 31,20 31,51 1,03% 12.647,00
25.11.2024 30,57 31,36 30,57 31,19 2,56% 17.948,00
22.11.2024 30,42 30,74 30,34 30,41 1,91% 12.355,00
20.11.2024 30,35 30,71 29,77 29,84 -2,26% 17.613,00
19.11.2024 29,94 30,55 29,83 30,53 2,07% 20.482,00
18.11.2024 29,89 30,50 29,89 29,91 0,13% 10.497,00
15.11.2024 30,19 30,19 29,50 29,87 -0,60% 10.767,00
14.11.2024 29,30 30,05 29,01 30,05 2,81% 24.057,00
13.11.2024 29,70 30,05 29,05 29,23 -0,48% 32.377,00
12.11.2024 27,93 29,65 27,83 29,37 4,26% 27.295,00
11.11.2024 27,31 28,18 27,00 28,17 3,95% 11.094,00
08.11.2024 27,01 27,34 26,86 27,10 0,37% 19.381,00
07.11.2024 27,46 27,78 26,98 27,00 -3,74% 17.963,00
06.11.2024 27,60 28,30 27,60 28,05 2,78% 25.613,00
05.11.2024 27,00 27,46 26,97 27,29 1,94% 32.906,00
04.11.2024 26,83 27,11 26,58 26,77 -0,37% 13.940,00
01.11.2024 27,00 27,49 26,87 26,87 -1,18% 16.895,00
31.10.2024 27,89 27,89 27,18 27,19 -2,56% 29.175,00
30.10.2024 27,58 28,40 27,05 27,91 1,14% 43.452,00
29.10.2024 25,65 27,59 25,65 27,59 6,36% 31.669,00
28.10.2024 25,87 26,48 25,30 25,94 1,33% 9.984,00
25.10.2024 25,10 25,68 25,10 25,60 -0,58% 5.978,00
24.10.2024 25,01 25,75 24,65 25,75 1,58% 25.692,00
23.10.2024 24,91 25,35 24,60 25,35 2,01% 8.418,00
22.10.2024 24,81 25,01 24,42 24,85 0,61% 6.753,00
21.10.2024 24,83 25,00 24,40 24,70 -2,10% 6.361,00
18.10.2024 25,05 25,65 24,91 25,23 -1,14% 3.956,00
17.10.2024 24,39 25,52 24,39 25,52 2,70% 11.492,00
16.10.2024 24,84 24,85 24,51 24,85 1,43% 4.979,00
15.10.2024 24,44 24,85 24,41 24,50 -0,04% 13.264,00
14.10.2024 24,43 24,56 24,43 24,51 -1,29% 3.487,00
11.10.2024 24,45 24,83 24,45 24,83 1,97% 5.942,00
10.10.2024 24,22 24,40 24,20 24,35 0,62% 2.390,00
09.10.2024 24,44 24,46 23,94 24,20 -0,21% 7.791,00
08.10.2024 24,23 24,29 24,17 24,25 -0,27% 6.445,00
07.10.2024 24,22 24,40 23,85 24,32 -0,69% 5.496,00
04.10.2024 24,49 24,50 24,04 24,49 1,66% 5.044,00
03.10.2024 23,71 24,16 23,71 24,09 0,82% 5.745,00
02.10.2024 23,73 23,90 23,70 23,89 2,31% 6.339,00
01.10.2024 23,94 24,15 23,35 23,35 -1,83% 6.134,00
30.09.2024 23,60 23,79 23,60 23,79 0,87% 4.796,00
27.09.2024 23,50 23,58 23,50 23,58 -1,03% 7.272,00
26.09.2024 23,75 23,83 23,70 23,83 0,70% 3.823,00
25.09.2024 23,69 23,89 23,43 23,66 -0,67% 7.920,00
24.09.2024 24,02 24,05 23,61 23,82 -0,13% 23.644,00
23.09.2024 24,15 24,23 23,62 23,85 -0,42% 10.833,00
20.09.2024 23,58 23,95 23,35 23,95 0,88% 11.520,00
19.09.2024 23,00 23,90 23,00 23,74 5,79% 20.263,00
18.09.2024 22,05 22,99 22,00 22,44 2,00% 12.088,00
17.09.2024 22,25 22,27 22,00 22,00 0,14% 11.916,00
16.09.2024 21,91 22,15 21,80 21,97 0,55% 13.255,00
13.09.2024 21,51 21,85 21,50 21,85 1,06% 7.542,00
12.09.2024 21,35 21,62 21,02 21,62 1,74% 5.460,00
11.09.2024 20,75 21,36 20,55 21,25 2,61% 10.402,00
10.09.2024 20,70 20,97 20,18 20,71 -2,01% 4.157,00
09.09.2024 21,13 21,51 21,01 21,14 -1,28% 7.849,00
06.09.2024 21,60 21,73 21,35 21,41 -0,51% 3.584,00
05.09.2024 20,50 21,52 20,50 21,52 1,08% 8.892,00
04.09.2024 22,14 22,30 21,22 21,29 -3,88% 14.978,00
03.09.2024 22,40 22,53 21,54 22,15 -1,38% 10.311,00
30.08.2024 23,60 23,60 22,12 22,46 -2,60% 10.059,00
29.08.2024 23,16 23,70 23,06 23,06 0,39% 4.415,00
28.08.2024 22,37 22,97 22,37 22,97 2,77% 5.784,00
27.08.2024 22,19 22,70 21,74 22,35 -0,93% 10.891,00
26.08.2024 22,11 22,77 22,10 22,56 2,45% 6.398,00
23.08.2024 21,29 22,25 21,29 22,02 3,43% 25.851,00
22.08.2024 21,75 21,89 21,27 21,29 -2,16% 27.984,00
21.08.2024 22,89 23,13 21,76 21,76 -6,04% 27.019,00
20.08.2024 23,42 23,42 23,16 23,16 -0,90% 4.128,00
19.08.2024 22,74 23,42 22,74 23,37 1,65% 5.271,00
16.08.2024 22,10 23,17 22,03 22,99 4,88% 42.324,00
15.08.2024 22,20 22,68 21,89 21,92 0,32% 9.011,00
14.08.2024 21,98 22,12 21,84 21,85 0,46% 4.895,00
13.08.2024 21,80 21,80 21,32 21,75 1,54% 11.524,00
12.08.2024 21,70 21,90 21,15 21,42 -1,20% 6.415,00
09.08.2024 21,50 21,82 21,46 21,68 -0,37% 11.997,00
08.08.2024 22,10 22,10 21,76 21,76 1,40% 9.641,00
07.08.2024 21,63 22,23 21,31 21,46 -0,37% 11.083,00
06.08.2024 21,60 21,72 21,42 21,54 -0,23% 4.431,00
05.08.2024 20,99 21,65 20,99 21,59 -3,70% 11.218,00
02.08.2024 22,50 22,60 22,05 22,42 -1,41% 9.141,00
01.08.2024 22,61 23,42 22,50 22,74 -4,57% 15.701,00
31.07.2024 23,66 24,10 23,42 23,83 0,72% 28.262,00