3,380$
-12,89%
Echtzeit-Aktienkurs Pyxis Oncology
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,48 | 4,12 | 3,13 | 3,38 | -12,89% | 4.340.206,00 |
| 08.09.2026 | 4,00 | 4,15 | 3,85 | 3,88 | -0,26% | 1.245.420,00 |
| 04.09.2026 | 3,53 | 4,05 | 3,52 | 3,89 | 8,66% | 2.230.891,00 |
| 03.09.2026 | 3,71 | 3,74 | 3,45 | 3,58 | -4,66% | 811.814,00 |
| 02.09.2026 | 3,45 | 3,77 | 3,44 | 3,76 | 8,84% | 722.357,00 |
| 01.09.2026 | 3,24 | 3,57 | 3,18 | 3,45 | 6,15% | 588.912,00 |
| 31.08.2026 | 3,20 | 3,28 | 3,05 | 3,25 | 0,31% | 464.744,00 |
| 28.08.2026 | 3,32 | 3,38 | 3,20 | 3,24 | -2,41% | 211.879,00 |
| 27.08.2026 | 3,31 | 3,37 | 3,23 | 3,32 | 0,00% | 396.663,00 |
| 26.08.2026 | 3,03 | 3,36 | 3,00 | 3,32 | 8,50% | 627.160,00 |
| 25.08.2026 | 2,96 | 3,09 | 2,94 | 3,06 | 3,38% | 421.974,00 |
| 24.08.2026 | 3,05 | 3,05 | 2,83 | 2,96 | -3,90% | 833.553,00 |
| 21.08.2026 | 3,15 | 3,21 | 3,02 | 3,08 | -1,28% | 681.065,00 |
| 20.08.2026 | 3,30 | 3,39 | 3,03 | 3,12 | -7,14% | 714.022,00 |
| 19.08.2026 | 3,07 | 3,50 | 3,06 | 3,36 | 12,37% | 1.033.027,00 |
| 18.08.2026 | 3,03 | 3,13 | 2,97 | 2,99 | -1,64% | 353.227,00 |
| 17.08.2026 | 3,03 | 3,09 | 2,83 | 3,04 | 1,16% | 557.353,00 |
| 14.08.2026 | 2,99 | 3,08 | 2,86 | 3,01 | -0,17% | 700.661,00 |
| 13.08.2026 | 2,95 | 3,35 | 2,75 | 3,01 | -5,35% | 1.264.131,00 |
| 12.08.2026 | 2,76 | 3,21 | 2,72 | 3,18 | 13,17% | 1.923.753,00 |
| 11.08.2026 | 3,85 | 4,00 | 1,90 | 2,81 | -26,54% | 12.049.478,00 |
| 10.08.2026 | 3,72 | 3,99 | 3,72 | 3,83 | 2,55% | 993.669,00 |
| 07.08.2026 | 3,78 | 3,90 | 3,62 | 3,73 | -0,53% | 1.234.684,00 |
| 06.08.2026 | 3,14 | 3,77 | 3,13 | 3,75 | 20,19% | 1.249.012,00 |
| 05.08.2026 | 3,20 | 3,32 | 3,07 | 3,12 | -0,95% | 668.018,00 |
| 04.08.2026 | 3,02 | 3,25 | 3,02 | 3,15 | 3,79% | 925.856,00 |
| 03.08.2026 | 2,70 | 3,05 | 2,70 | 3,04 | 14,53% | 1.124.944,00 |
| 31.07.2026 | 2,84 | 2,85 | 2,63 | 2,65 | -7,99% | 749.031,00 |
| 30.07.2026 | 2,95 | 3,00 | 2,81 | 2,88 | -1,37% | 636.480,00 |
| 29.07.2026 | 2,90 | 3,09 | 2,89 | 2,92 | 0,52% | 942.730,00 |
| 28.07.2026 | 2,90 | 3,05 | 2,74 | 2,91 | -0,17% | 1.723.421,00 |
| 27.07.2026 | 2,64 | 2,99 | 2,62 | 2,91 | 11,49% | 984.475,00 |
| 24.07.2026 | 2,72 | 2,83 | 2,60 | 2,61 | -2,61% | 852.611,00 |
| 23.07.2026 | 2,59 | 2,78 | 2,49 | 2,68 | 6,56% | 1.601.586,00 |
| 22.07.2026 | 2,24 | 2,56 | 2,13 | 2,52 | 12,53% | 2.994.207,00 |
| 21.07.2026 | 2,25 | 2,30 | 2,20 | 2,24 | -0,67% | 307.722,00 |
| 20.07.2026 | 2,35 | 2,42 | 2,24 | 2,25 | -5,06% | 402.096,00 |
| 17.07.2026 | 2,23 | 2,39 | 2,18 | 2,37 | 6,28% | 378.936,00 |
| 16.07.2026 | 2,40 | 2,40 | 2,22 | 2,23 | -8,23% | 413.699,00 |
| 15.07.2026 | 2,30 | 2,47 | 2,27 | 2,43 | 5,88% | 511.426,00 |
| 14.07.2026 | 2,45 | 2,45 | 2,23 | 2,30 | -5,94% | 1.080.817,00 |
| 13.07.2026 | 2,65 | 2,68 | 2,42 | 2,44 | -9,29% | 942.808,00 |
| 10.07.2026 | 2,63 | 2,69 | 2,40 | 2,69 | 1,89% | 852.455,00 |
| 09.07.2026 | 2,69 | 2,81 | 2,59 | 2,64 | -1,49% | 723.444,00 |
| 08.07.2026 | 3,03 | 3,07 | 2,63 | 2,68 | -12,70% | 1.349.464,00 |
| 07.07.2026 | 2,47 | 3,20 | 2,37 | 3,07 | 24,80% | 2.445.902,00 |
| 06.07.2026 | 2,65 | 2,69 | 2,37 | 2,46 | -6,46% | 1.218.039,00 |
| 02.07.2026 | 2,79 | 3,00 | 2,63 | 2,63 | -7,72% | 694.503,00 |
| 01.07.2026 | 3,01 | 3,19 | 2,83 | 2,85 | -5,00% | 772.793,00 |
| 30.06.2026 | 2,49 | 3,40 | 2,44 | 3,00 | 4,90% | 7.048.425,00 |
| 29.06.2026 | 2,73 | 2,92 | 2,62 | 2,86 | 3,66% | 1.232.550,00 |
| 26.06.2026 | 2,24 | 3,00 | 2,20 | 2,76 | 23,72% | 6.864.088,00 |
| 25.06.2026 | 2,19 | 2,30 | 2,12 | 2,23 | 2,76% | 666.179,00 |
| 24.06.2026 | 2,09 | 2,31 | 2,05 | 2,17 | 3,33% | 654.565,00 |
| 23.06.2026 | 2,08 | 2,26 | 2,07 | 2,10 | -1,64% | 407.881,00 |
| 22.06.2026 | 1,98 | 2,18 | 1,95 | 2,14 | 5,17% | 513.763,00 |
| 18.06.2026 | 1,90 | 2,07 | 1,90 | 2,03 | 6,56% | 668.652,00 |
| 17.06.2026 | 1,78 | 1,96 | 1,78 | 1,91 | 8,86% | 389.708,00 |
| 16.06.2026 | 1,74 | 1,80 | 1,66 | 1,75 | 0,57% | 397.120,00 |
| 15.06.2026 | 1,76 | 1,83 | 1,66 | 1,74 | -1,14% | 649.901,00 |
| 12.06.2026 | 1,69 | 1,87 | 1,68 | 1,76 | 5,39% | 437.341,00 |
| 11.06.2026 | 1,67 | 1,73 | 1,54 | 1,67 | -0,30% | 806.082,00 |
| 10.06.2026 | 1,69 | 1,80 | 1,67 | 1,68 | -2,05% | 119.037,00 |
| 09.06.2026 | 1,68 | 1,78 | 1,64 | 1,71 | 1,48% | 177.544,00 |
| 08.06.2026 | 1,84 | 1,84 | 1,68 | 1,69 | -5,87% | 162.332,00 |
| 05.06.2026 | 1,71 | 1,87 | 1,62 | 1,79 | 3,77% | 843.872,00 |
| 04.06.2026 | 1,70 | 1,78 | 1,66 | 1,73 | 1,77% | 283.383,00 |
| 03.06.2026 | 1,73 | 1,75 | 1,67 | 1,70 | -0,88% | 178.972,00 |
| 02.06.2026 | 1,78 | 1,78 | 1,66 | 1,71 | -4,47% | 479.238,00 |
| 01.06.2026 | 1,78 | 1,84 | 1,72 | 1,79 | -0,83% | 490.478,00 |
| 29.05.2026 | 1,76 | 1,88 | 1,72 | 1,81 | 1,40% | 299.019,00 |
| 28.05.2026 | 1,73 | 1,83 | 1,64 | 1,78 | 3,19% | 652.515,00 |
| 27.05.2026 | 1,60 | 1,79 | 1,60 | 1,73 | 5,50% | 429.744,00 |
| 26.05.2026 | 2,00 | 2,04 | 1,57 | 1,64 | -16,58% | 1.275.523,00 |
| 22.05.2026 | 1,95 | 2,02 | 1,73 | 1,96 | 1,03% | 1.215.495,00 |
| 21.05.2026 | 2,01 | 2,08 | 1,93 | 1,94 | -3,00% | 350.617,00 |
| 20.05.2026 | 1,92 | 2,09 | 1,88 | 2,00 | 4,55% | 555.394,00 |
| 19.05.2026 | 2,00 | 2,01 | 1,90 | 1,91 | -5,30% | 260.997,00 |
| 18.05.2026 | 2,23 | 2,28 | 2,01 | 2,02 | -11,40% | 468.177,00 |
| 15.05.2026 | 2,21 | 2,35 | 1,95 | 2,28 | 3,17% | 986.285,00 |
| 14.05.2026 | 2,65 | 2,65 | 2,08 | 2,21 | -15,65% | 1.061.742,00 |
| 13.05.2026 | 2,59 | 2,73 | 2,56 | 2,62 | 0,58% | 355.445,00 |
| 12.05.2026 | 2,74 | 2,78 | 2,51 | 2,61 | -5,27% | 386.340,00 |
| 11.05.2026 | 2,66 | 2,92 | 2,66 | 2,75 | 0,36% | 753.401,00 |
| 08.05.2026 | 2,27 | 2,77 | 2,24 | 2,74 | 21,78% | 1.892.236,00 |
| 07.05.2026 | 2,30 | 2,33 | 2,18 | 2,25 | -1,96% | 718.429,00 |
| 06.05.2026 | 1,85 | 2,37 | 1,82 | 2,30 | 25,41% | 1.834.578,00 |
| 05.05.2026 | 1,82 | 1,96 | 1,71 | 1,83 | 3,98% | 1.098.672,00 |
| 04.05.2026 | 1,71 | 1,81 | 1,70 | 1,76 | 2,62% | 173.433,00 |
| 01.05.2026 | 1,71 | 1,73 | 1,67 | 1,72 | 0,88% | 102.201,00 |
| 30.04.2026 | 1,65 | 1,75 | 1,62 | 1,70 | 2,72% | 283.393,00 |
| 29.04.2026 | 1,70 | 1,73 | 1,64 | 1,66 | -2,65% | 277.902,00 |
| 28.04.2026 | 1,76 | 1,87 | 1,68 | 1,70 | -3,41% | 295.660,00 |
| 27.04.2026 | 1,89 | 1,98 | 1,72 | 1,76 | -7,37% | 565.854,00 |
| 24.04.2026 | 1,74 | 1,98 | 1,74 | 1,90 | 10,47% | 722.644,00 |
| 23.04.2026 | 1,91 | 1,91 | 1,71 | 1,72 | -8,51% | 251.553,00 |
| 22.04.2026 | 1,73 | 1,94 | 1,69 | 1,88 | 9,94% | 667.822,00 |
| 21.04.2026 | 1,70 | 1,73 | 1,64 | 1,71 | 0,00% | 207.748,00 |
| 20.04.2026 | 1,65 | 1,73 | 1,62 | 1,71 | 3,01% | 238.821,00 |
| 17.04.2026 | 1,72 | 1,75 | 1,65 | 1,66 | -2,06% | 327.265,00 |