3,445$
-8,62%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 3,75 | 3,83 | 3,38 | 3,45 | -8,62% | 9.822.675,00 |
| 27.03.2026 | 4,71 | 4,75 | 3,64 | 3,77 | -19,79% | 23.059.088,00 |
| 26.03.2026 | 4,65 | 5,14 | 4,63 | 4,70 | 0,43% | 6.890.384,00 |
| 25.03.2026 | 4,39 | 4,74 | 4,39 | 4,68 | 9,47% | 4.479.125,00 |
| 24.03.2026 | 4,26 | 4,36 | 4,10 | 4,28 | -1,61% | 3.603.958,00 |
| 23.03.2026 | 4,29 | 4,37 | 4,10 | 4,35 | 4,95% | 3.171.901,00 |
| 20.03.2026 | 4,38 | 4,60 | 4,13 | 4,14 | -5,80% | 11.044.636,00 |
| 19.03.2026 | 4,40 | 4,48 | 4,17 | 4,40 | -1,90% | 3.058.554,00 |
| 18.03.2026 | 4,67 | 4,71 | 4,44 | 4,48 | -3,24% | 2.189.607,00 |
| 17.03.2026 | 4,85 | 4,89 | 4,59 | 4,63 | -4,93% | 1.951.248,00 |
| 16.03.2026 | 4,82 | 4,93 | 4,77 | 4,87 | 2,74% | 1.852.845,00 |
| 13.03.2026 | 5,00 | 5,12 | 4,63 | 4,74 | -3,56% | 1.818.378,00 |
| 12.03.2026 | 4,90 | 5,07 | 4,80 | 4,92 | -0,91% | 1.715.797,00 |
| 11.03.2026 | 5,20 | 5,30 | 4,77 | 4,96 | -6,50% | 3.768.184,00 |
| 10.03.2026 | 5,17 | 5,45 | 5,10 | 5,31 | 3,71% | 3.855.725,00 |
| 09.03.2026 | 4,76 | 5,13 | 4,63 | 5,12 | 16,12% | 3.868.975,00 |
| 06.03.2026 | 4,55 | 4,68 | 4,16 | 4,41 | -5,06% | 4.402.522,00 |
| 05.03.2026 | 4,66 | 4,76 | 4,59 | 4,64 | -3,73% | 3.681.168,00 |
| 04.03.2026 | 4,82 | 5,13 | 4,77 | 4,82 | 0,21% | 3.125.976,00 |
| 03.03.2026 | 4,75 | 4,94 | 4,53 | 4,81 | -3,41% | 3.155.450,00 |
| 02.03.2026 | 4,95 | 5,23 | 4,70 | 4,98 | -0,60% | 4.693.201,00 |
| 27.02.2026 | 4,59 | 5,34 | 4,57 | 5,01 | 10,35% | 6.694.583,00 |
| 26.02.2026 | 4,34 | 4,55 | 4,18 | 4,54 | 4,85% | 2.846.826,00 |
| 25.02.2026 | 4,30 | 4,45 | 4,27 | 4,33 | 1,64% | 2.688.469,00 |
| 24.02.2026 | 4,02 | 4,26 | 4,02 | 4,26 | 12,70% | 3.042.853,00 |
| 20.02.2026 | 3,69 | 3,90 | 3,63 | 3,78 | 1,07% | 2.472.203,00 |
| 19.02.2026 | 3,43 | 3,77 | 3,35 | 3,74 | 8,41% | 2.880.786,00 |
| 18.02.2026 | 3,31 | 3,49 | 3,26 | 3,45 | 4,23% | 2.560.929,00 |
| 17.02.2026 | 3,27 | 3,36 | 3,22 | 3,31 | 1,22% | 1.398.370,00 |
| 13.02.2026 | 3,25 | 3,36 | 3,20 | 3,27 | 0,62% | 1.536.298,00 |
| 12.02.2026 | 3,25 | 3,26 | 3,08 | 3,25 | 0,00% | 1.704.784,00 |
| 11.02.2026 | 3,28 | 3,29 | 3,13 | 3,25 | 0,31% | 1.181.597,00 |
| 10.02.2026 | 3,19 | 3,32 | 3,18 | 3,24 | 1,25% | 2.194.567,00 |
| 09.02.2026 | 3,17 | 3,22 | 3,07 | 3,20 | 1,59% | 1.730.302,00 |
| 06.02.2026 | 3,10 | 3,22 | 3,07 | 3,15 | 4,83% | 2.172.581,00 |
| 05.02.2026 | 3,31 | 3,34 | 3,00 | 3,01 | -9,49% | 3.050.254,00 |
| 04.02.2026 | 3,48 | 3,50 | 3,28 | 3,32 | -4,05% | 1.407.047,00 |
| 03.02.2026 | 3,49 | 3,62 | 3,36 | 3,46 | -0,57% | 1.958.543,00 |
| 02.02.2026 | 3,45 | 3,63 | 3,40 | 3,48 | 0,00% | 1.335.130,00 |
| 30.01.2026 | 3,52 | 3,58 | 3,34 | 3,48 | -1,97% | 1.691.408,00 |
| 29.01.2026 | 3,54 | 3,59 | 3,50 | 3,55 | -0,84% | 1.011.860,00 |
| 28.01.2026 | 3,65 | 3,68 | 3,50 | 3,58 | -1,92% | 1.645.330,00 |
| 27.01.2026 | 3,63 | 3,74 | 3,54 | 3,65 | 0,55% | 1.686.467,00 |
| 26.01.2026 | 3,70 | 3,70 | 3,59 | 3,63 | -3,97% | 1.511.822,00 |
| 22.01.2026 | 3,70 | 3,96 | 3,69 | 3,78 | 2,44% | 5.443.312,00 |
| 21.01.2026 | 3,64 | 3,77 | 3,62 | 3,69 | 1,37% | 2.129.410,00 |
| 20.01.2026 | 3,55 | 3,64 | 3,43 | 3,64 | 0,00% | 1.942.533,00 |
| 16.01.2026 | 3,73 | 3,74 | 3,52 | 3,64 | -1,89% | 3.230.464,00 |
| 15.01.2026 | 3,94 | 3,96 | 3,69 | 3,71 | -6,55% | 2.565.224,00 |
| 14.01.2026 | 3,80 | 3,98 | 3,79 | 3,97 | 4,47% | 2.583.547,00 |
| 13.01.2026 | 3,61 | 3,92 | 3,58 | 3,80 | 5,56% | 2.450.316,00 |
| 12.01.2026 | 3,73 | 3,73 | 3,47 | 3,60 | -3,49% | 2.416.297,00 |
| 09.01.2026 | 3,90 | 3,98 | 3,71 | 3,73 | -3,87% | 1.461.983,00 |
| 08.01.2026 | 3,81 | 3,94 | 3,74 | 3,88 | -0,26% | 1.810.401,00 |
| 07.01.2026 | 3,65 | 4,05 | 3,62 | 3,89 | 10,04% | 4.551.544,00 |
| 06.01.2026 | 3,57 | 3,67 | 3,51 | 3,54 | -0,70% | 1.769.388,00 |
| 05.01.2026 | 3,52 | 3,64 | 3,45 | 3,56 | 2,89% | 1.583.327,00 |
| 02.01.2026 | 3,51 | 3,54 | 3,40 | 3,46 | -1,42% | 1.319.870,00 |
| 31.12.2025 | 3,39 | 3,64 | 3,38 | 3,51 | 2,63% | 2.168.245,00 |
| 30.12.2025 | 3,47 | 3,52 | 3,36 | 3,42 | -1,72% | 1.943.882,00 |
| 29.12.2025 | 3,46 | 3,49 | 3,39 | 3,48 | 0,00% | 1.013.589,00 |
| 26.12.2025 | 3,52 | 3,54 | 3,42 | 3,48 | -0,85% | 932.528,00 |
| 24.12.2025 | 3,50 | 3,55 | 3,46 | 3,51 | 1,74% | 860.136,00 |
| 23.12.2025 | 3,55 | 3,55 | 3,28 | 3,45 | -2,27% | 1.646.632,00 |
| 22.12.2025 | 3,27 | 3,60 | 3,24 | 3,53 | 9,29% | 1.700.076,00 |
| 19.12.2025 | 3,22 | 3,28 | 3,19 | 3,23 | 0,00% | 2.528.559,00 |
| 18.12.2025 | 3,32 | 3,39 | 3,20 | 3,23 | -1,37% | 1.590.913,00 |
| 17.12.2025 | 3,45 | 3,57 | 3,26 | 3,28 | -4,38% | 2.013.547,00 |
| 16.12.2025 | 3,41 | 3,47 | 3,36 | 3,43 | 0,44% | 1.881.019,00 |
| 15.12.2025 | 3,42 | 3,50 | 3,36 | 3,41 | 0,59% | 2.416.330,00 |
| 12.12.2025 | 3,46 | 3,54 | 3,38 | 3,39 | -1,74% | 1.618.398,00 |
| 11.12.2025 | 3,63 | 3,65 | 3,44 | 3,45 | -5,22% | 2.554.690,00 |
| 10.12.2025 | 3,38 | 3,65 | 3,36 | 3,64 | 8,33% | 1.475.964,00 |
| 09.12.2025 | 3,49 | 3,52 | 3,35 | 3,36 | -4,00% | 1.302.505,00 |
| 08.12.2025 | 3,39 | 3,51 | 3,32 | 3,50 | 5,42% | 1.537.956,00 |
| 05.12.2025 | 3,46 | 3,47 | 3,30 | 3,32 | -2,92% | 1.094.871,00 |
| 04.12.2025 | 3,32 | 3,46 | 3,32 | 3,42 | 2,40% | 1.064.645,00 |
| 03.12.2025 | 3,10 | 3,35 | 3,10 | 3,34 | 8,09% | 1.675.494,00 |
| 02.12.2025 | 3,15 | 3,21 | 3,08 | 3,09 | -2,22% | 1.333.034,00 |
| 01.12.2025 | 3,34 | 3,37 | 3,11 | 3,16 | -7,60% | 2.109.086,00 |
| 28.11.2025 | 3,24 | 3,45 | 3,24 | 3,42 | 3,95% | 1.108.299,00 |
| 26.11.2025 | 3,10 | 3,30 | 3,05 | 3,29 | 6,13% | 1.572.635,00 |
| 25.11.2025 | 3,05 | 3,12 | 2,98 | 3,10 | 1,97% | 1.205.329,00 |
| 24.11.2025 | 2,95 | 3,05 | 2,91 | 3,04 | 7,04% | 1.294.490,00 |
| 20.11.2025 | 2,93 | 3,07 | 2,82 | 2,84 | -1,39% | 2.872.269,00 |
| 19.11.2025 | 2,95 | 2,97 | 2,86 | 2,88 | -1,87% | 3.073.566,00 |
| 18.11.2025 | 2,90 | 3,04 | 2,85 | 2,94 | -3,77% | 3.492.373,00 |
| 17.11.2025 | 3,03 | 3,11 | 2,98 | 3,05 | -3,79% | 2.944.965,00 |
| 13.11.2025 | 3,23 | 3,29 | 3,11 | 3,17 | -3,94% | 1.544.884,00 |
| 12.11.2025 | 3,29 | 3,37 | 3,21 | 3,30 | 1,23% | 1.488.249,00 |
| 11.11.2025 | 3,15 | 3,29 | 3,10 | 3,26 | 3,49% | 1.436.781,00 |
| 10.11.2025 | 3,19 | 3,23 | 3,12 | 3,15 | -0,79% | 1.866.294,00 |
| 07.11.2025 | 3,26 | 3,26 | 3,01 | 3,18 | -1,40% | 2.118.339,00 |
| 06.11.2025 | 3,35 | 3,35 | 3,16 | 3,22 | -3,01% | 1.745.753,00 |
| 05.11.2025 | 3,28 | 3,34 | 3,18 | 3,32 | 0,91% | 1.487.418,00 |
| 04.11.2025 | 3,49 | 3,53 | 3,28 | 3,29 | -7,56% | 1.675.471,00 |
| 03.11.2025 | 3,72 | 3,85 | 3,42 | 3,56 | -5,72% | 2.755.360,00 |
| 31.10.2025 | 3,70 | 3,83 | 3,64 | 3,78 | 2,03% | 1.855.841,00 |
| 30.10.2025 | 3,78 | 3,84 | 3,69 | 3,70 | -1,60% | 984.662,00 |
| 29.10.2025 | 3,92 | 3,95 | 3,74 | 3,76 | -5,29% | 2.346.388,00 |