18,430$
2,05%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 18,01 | 18,80 | 17,66 | 18,43 | 2,05% | 683.940,00 |
| 16.10.2024 | 17,23 | 18,19 | 17,13 | 18,06 | 8,27% | 969.969,00 |
| 15.10.2024 | 16,92 | 16,95 | 16,57 | 16,68 | -1,42% | 675.338,00 |
| 14.10.2024 | 17,03 | 17,43 | 16,85 | 16,92 | -1,11% | 516.590,00 |
| 11.10.2024 | 16,49 | 17,31 | 16,28 | 17,11 | 3,38% | 500.415,00 |
| 10.10.2024 | 16,34 | 16,93 | 16,11 | 16,55 | -0,48% | 705.605,00 |
| 09.10.2024 | 17,30 | 17,33 | 16,59 | 16,63 | -3,59% | 722.112,00 |
| 08.10.2024 | 16,75 | 17,50 | 16,52 | 17,25 | 2,86% | 842.723,00 |
| 07.10.2024 | 16,42 | 16,93 | 16,27 | 16,77 | 2,19% | 725.590,00 |
| 04.10.2024 | 16,06 | 16,52 | 16,03 | 16,41 | 2,12% | 1.274.679,00 |
| 03.10.2024 | 16,76 | 17,03 | 15,98 | 16,07 | -5,25% | 1.023.063,00 |
| 02.10.2024 | 16,99 | 17,15 | 16,33 | 16,96 | -0,93% | 1.313.724,00 |
| 01.10.2024 | 18,35 | 18,38 | 16,21 | 17,12 | -7,31% | 2.304.721,00 |
| 30.09.2024 | 18,22 | 18,87 | 18,14 | 18,47 | 0,05% | 867.631,00 |
| 27.09.2024 | 17,91 | 18,78 | 17,80 | 18,46 | 4,83% | 995.497,00 |
| 26.09.2024 | 18,80 | 18,92 | 17,42 | 17,61 | -4,60% | 945.393,00 |
| 25.09.2024 | 18,28 | 19,34 | 18,13 | 18,46 | 1,04% | 997.388,00 |
| 24.09.2024 | 19,87 | 19,87 | 17,97 | 18,27 | -7,63% | 2.329.037,00 |
| 23.09.2024 | 20,31 | 20,31 | 19,44 | 19,78 | -1,93% | 869.639,00 |
| 20.09.2024 | 21,29 | 21,29 | 20,11 | 20,17 | -5,57% | 670.611,00 |
| 19.09.2024 | 21,52 | 21,94 | 21,13 | 21,36 | 2,50% | 675.832,00 |
| 18.09.2024 | 21,80 | 22,00 | 20,64 | 20,84 | -4,40% | 872.699,00 |
| 17.09.2024 | 19,23 | 22,01 | 19,23 | 21,80 | 13,54% | 2.573.227,00 |
| 16.09.2024 | 20,00 | 20,25 | 19,18 | 19,20 | -2,29% | 685.986,00 |
| 13.09.2024 | 19,15 | 20,10 | 19,05 | 19,65 | 3,69% | 681.359,00 |
| 12.09.2024 | 18,94 | 19,31 | 18,65 | 18,95 | -0,42% | 336.027,00 |
| 11.09.2024 | 19,38 | 19,58 | 18,88 | 19,03 | -2,86% | 409.783,00 |
| 10.09.2024 | 19,79 | 19,96 | 19,03 | 19,59 | -0,76% | 601.949,00 |
| 09.09.2024 | 18,75 | 19,76 | 18,42 | 19,74 | 6,47% | 678.351,00 |
| 06.09.2024 | 18,70 | 19,24 | 17,91 | 18,54 | 0,05% | 524.793,00 |
| 05.09.2024 | 17,86 | 18,55 | 17,59 | 18,53 | 3,81% | 744.222,00 |
| 04.09.2024 | 17,81 | 18,31 | 17,69 | 17,85 | -0,83% | 445.843,00 |
| 03.09.2024 | 18,75 | 19,30 | 17,90 | 18,00 | -4,51% | 525.213,00 |
| 30.08.2024 | 18,96 | 19,06 | 18,57 | 18,85 | 0,37% | 617.057,00 |
| 29.08.2024 | 18,56 | 19,11 | 18,54 | 18,78 | 1,35% | 453.556,00 |
| 28.08.2024 | 18,91 | 19,06 | 18,46 | 18,53 | -2,98% | 440.217,00 |
| 27.08.2024 | 19,59 | 19,66 | 18,74 | 19,10 | -2,30% | 847.848,00 |
| 26.08.2024 | 19,50 | 19,89 | 19,30 | 19,55 | 5,16% | 983.512,00 |
| 23.08.2024 | 18,50 | 18,92 | 18,17 | 18,59 | 0,60% | 662.781,00 |
| 22.08.2024 | 19,99 | 20,01 | 18,32 | 18,48 | -7,60% | 692.381,00 |
| 21.08.2024 | 19,44 | 20,25 | 19,33 | 20,00 | 3,31% | 443.640,00 |
| 20.08.2024 | 19,10 | 19,45 | 18,75 | 19,36 | 0,83% | 567.260,00 |
| 19.08.2024 | 18,89 | 19,24 | 18,71 | 19,20 | 1,21% | 766.376,00 |
| 16.08.2024 | 18,53 | 19,02 | 18,14 | 18,97 | 1,99% | 793.270,00 |
| 15.08.2024 | 18,75 | 19,01 | 18,46 | 18,60 | 1,86% | 603.096,00 |
| 14.08.2024 | 19,12 | 19,17 | 17,94 | 18,26 | -4,55% | 812.467,00 |
| 13.08.2024 | 19,02 | 19,45 | 18,80 | 19,13 | 0,95% | 553.236,00 |
| 12.08.2024 | 19,13 | 19,16 | 18,46 | 18,95 | -0,47% | 568.274,00 |
| 09.08.2024 | 19,20 | 19,44 | 18,76 | 19,04 | -0,47% | 645.693,00 |
| 08.08.2024 | 19,04 | 19,42 | 18,59 | 19,13 | 1,22% | 782.164,00 |
| 07.08.2024 | 20,35 | 20,57 | 18,80 | 18,90 | -6,06% | 841.934,00 |
| 06.08.2024 | 20,85 | 20,85 | 19,54 | 20,12 | 0,90% | 916.961,00 |
| 05.08.2024 | 19,64 | 20,19 | 19,05 | 19,94 | -4,46% | 935.087,00 |
| 02.08.2024 | 21,42 | 21,44 | 19,98 | 20,87 | -6,12% | 1.269.597,00 |
| 01.08.2024 | 24,06 | 24,27 | 22,03 | 22,23 | -8,14% | 935.552,00 |
| 31.07.2024 | 24,67 | 24,74 | 23,87 | 24,20 | -1,47% | 493.245,00 |
| 30.07.2024 | 24,73 | 25,18 | 24,07 | 24,56 | -0,49% | 474.357,00 |
| 29.07.2024 | 25,38 | 25,40 | 24,36 | 24,68 | -2,57% | 420.782,00 |
| 26.07.2024 | 26,45 | 26,98 | 25,33 | 25,33 | -2,13% | 713.420,00 |
| 25.07.2024 | 25,01 | 26,35 | 24,72 | 25,88 | 3,35% | 526.310,00 |
| 24.07.2024 | 24,80 | 25,70 | 24,43 | 25,04 | 0,68% | 883.752,00 |
| 23.07.2024 | 24,19 | 24,95 | 24,05 | 24,87 | 3,28% | 856.631,00 |
| 22.07.2024 | 23,04 | 24,22 | 22,80 | 24,08 | 5,52% | 728.278,00 |
| 19.07.2024 | 23,17 | 23,42 | 22,22 | 22,82 | -0,95% | 799.598,00 |
| 18.07.2024 | 23,58 | 23,95 | 22,76 | 23,04 | -2,37% | 603.285,00 |
| 17.07.2024 | 23,01 | 23,60 | 22,43 | 23,60 | 1,07% | 807.580,00 |
| 16.07.2024 | 22,77 | 23,67 | 22,77 | 23,35 | 3,46% | 567.952,00 |
| 15.07.2024 | 22,58 | 23,14 | 22,20 | 22,57 | 0,31% | 344.355,00 |
| 12.07.2024 | 22,29 | 22,70 | 21,62 | 22,50 | 2,46% | 766.856,00 |
| 11.07.2024 | 21,80 | 23,16 | 21,70 | 21,96 | 2,86% | 598.004,00 |
| 10.07.2024 | 21,19 | 21,39 | 20,69 | 21,35 | 0,95% | 1.154.602,00 |
| 09.07.2024 | 20,63 | 21,50 | 20,30 | 21,15 | 2,42% | 530.895,00 |
| 08.07.2024 | 20,36 | 20,83 | 20,05 | 20,65 | 3,46% | 559.502,00 |
| 05.07.2024 | 19,96 | 20,00 | 19,57 | 19,96 | -0,35% | 544.158,00 |
| 03.07.2024 | 19,76 | 20,19 | 19,50 | 20,03 | 1,26% | 351.541,00 |
| 02.07.2024 | 20,72 | 20,99 | 19,74 | 19,78 | -4,26% | 668.433,00 |
| 01.07.2024 | 21,34 | 21,79 | 20,22 | 20,66 | -4,09% | 1.077.915,00 |
| 28.06.2024 | 19,00 | 21,60 | 18,60 | 21,54 | 0,51% | 3.029.525,00 |
| 27.06.2024 | 21,35 | 21,68 | 20,87 | 21,43 | 0,75% | 667.048,00 |
| 26.06.2024 | 23,65 | 23,67 | 21,27 | 21,27 | -10,82% | 797.595,00 |
| 25.06.2024 | 24,07 | 24,55 | 23,70 | 23,85 | -0,87% | 951.879,00 |
| 24.06.2024 | 22,65 | 24,45 | 22,61 | 24,06 | 7,03% | 1.805.467,00 |
| 21.06.2024 | 21,31 | 22,59 | 21,27 | 22,48 | 7,87% | 1.389.345,00 |
| 20.06.2024 | 20,58 | 21,06 | 20,28 | 20,84 | 0,77% | 772.140,00 |
| 18.06.2024 | 21,24 | 21,24 | 20,52 | 20,68 | -2,45% | 543.248,00 |
| 17.06.2024 | 21,74 | 21,81 | 21,02 | 21,20 | -3,02% | 658.608,00 |
| 14.06.2024 | 22,54 | 22,61 | 21,81 | 21,86 | -4,46% | 473.132,00 |
| 13.06.2024 | 22,70 | 23,03 | 22,56 | 22,88 | 0,66% | 264.509,00 |
| 12.06.2024 | 23,67 | 24,38 | 22,65 | 22,73 | -0,79% | 1.319.454,00 |
| 11.06.2024 | 22,19 | 23,08 | 21,96 | 22,91 | 2,51% | 489.812,00 |
| 10.06.2024 | 22,38 | 22,73 | 21,93 | 22,35 | -1,46% | 758.531,00 |
| 07.06.2024 | 22,63 | 23,21 | 22,36 | 22,68 | -1,35% | 506.883,00 |
| 06.06.2024 | 23,07 | 23,40 | 22,58 | 22,99 | -0,48% | 610.158,00 |
| 05.06.2024 | 22,28 | 23,17 | 22,07 | 23,10 | 3,91% | 540.451,00 |
| 04.06.2024 | 21,92 | 22,69 | 21,55 | 22,23 | 1,23% | 511.613,00 |
| 03.06.2024 | 21,60 | 22,38 | 21,56 | 21,96 | 3,10% | 521.199,00 |
| 31.05.2024 | 21,55 | 22,10 | 20,95 | 21,30 | -0,70% | 422.817,00 |
| 30.05.2024 | 20,97 | 21,46 | 20,69 | 21,45 | 3,82% | 682.607,00 |
| 29.05.2024 | 20,71 | 21,03 | 20,18 | 20,66 | -1,34% | 715.533,00 |
| 28.05.2024 | 21,75 | 21,75 | 20,63 | 20,94 | -2,24% | 871.519,00 |