3,175$
-1,40%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 3,26 | 3,26 | 3,01 | 3,18 | -1,40% | 2.118.339,00 |
| 06.11.2025 | 3,35 | 3,35 | 3,16 | 3,22 | -3,01% | 1.745.753,00 |
| 05.11.2025 | 3,28 | 3,34 | 3,18 | 3,32 | 0,91% | 1.487.418,00 |
| 04.11.2025 | 3,49 | 3,53 | 3,28 | 3,29 | -7,56% | 1.675.471,00 |
| 03.11.2025 | 3,72 | 3,85 | 3,42 | 3,56 | -5,72% | 2.755.360,00 |
| 31.10.2025 | 3,70 | 3,83 | 3,64 | 3,78 | 2,03% | 1.855.841,00 |
| 30.10.2025 | 3,78 | 3,84 | 3,69 | 3,70 | -1,60% | 984.662,00 |
| 29.10.2025 | 3,92 | 3,95 | 3,74 | 3,76 | -5,29% | 2.346.388,00 |
| 28.10.2025 | 3,94 | 4,03 | 3,85 | 3,97 | 0,76% | 905.805,00 |
| 27.10.2025 | 3,90 | 4,07 | 3,81 | 3,94 | 2,34% | 1.672.650,00 |
| 24.10.2025 | 3,83 | 3,90 | 3,80 | 3,85 | 2,94% | 1.241.502,00 |
| 23.10.2025 | 3,80 | 3,80 | 3,67 | 3,74 | -1,58% | 2.125.005,00 |
| 22.10.2025 | 3,97 | 3,97 | 3,69 | 3,80 | -4,52% | 2.067.779,00 |
| 21.10.2025 | 4,02 | 4,04 | 3,81 | 3,98 | -0,50% | 1.395.468,00 |
| 20.10.2025 | 3,80 | 4,07 | 3,75 | 4,00 | 7,82% | 2.406.294,00 |
| 17.10.2025 | 3,92 | 3,94 | 3,63 | 3,71 | -7,25% | 2.887.480,00 |
| 16.10.2025 | 4,25 | 4,34 | 3,99 | 4,00 | -5,66% | 2.578.225,00 |
| 15.10.2025 | 4,28 | 4,51 | 4,05 | 4,24 | -0,70% | 8.100.388,00 |
| 14.10.2025 | 3,92 | 4,34 | 3,83 | 4,27 | 23,05% | 9.619.504,00 |
| 13.10.2025 | 3,50 | 3,57 | 3,41 | 3,47 | 1,46% | 2.222.052,00 |
| 10.10.2025 | 3,71 | 3,73 | 3,39 | 3,42 | -6,81% | 2.791.518,00 |
| 09.10.2025 | 3,40 | 3,74 | 3,40 | 3,67 | 8,26% | 3.084.231,00 |
| 08.10.2025 | 3,17 | 3,56 | 3,15 | 3,39 | 7,96% | 5.333.367,00 |
| 07.10.2025 | 3,18 | 3,21 | 3,10 | 3,14 | -1,26% | 2.303.006,00 |
| 06.10.2025 | 3,18 | 3,25 | 3,14 | 3,18 | -0,93% | 2.702.355,00 |
| 02.10.2025 | 3,17 | 3,28 | 3,16 | 3,21 | 1,58% | 1.630.257,00 |
| 01.10.2025 | 3,25 | 3,44 | 3,16 | 3,16 | -3,36% | 3.846.243,00 |
| 30.09.2025 | 3,27 | 3,29 | 3,15 | 3,27 | -0,30% | 2.248.884,00 |
| 29.09.2025 | 3,28 | 3,36 | 3,20 | 3,28 | 0,61% | 1.998.737,00 |
| 26.09.2025 | 3,20 | 3,26 | 3,14 | 3,26 | 2,19% | 1.781.771,00 |
| 25.09.2025 | 3,25 | 3,28 | 3,18 | 3,19 | -3,92% | 1.874.008,00 |
| 24.09.2025 | 3,15 | 3,47 | 3,14 | 3,32 | 7,10% | 4.151.691,00 |
| 23.09.2025 | 3,17 | 3,25 | 3,08 | 3,10 | -2,52% | 2.051.051,00 |
| 22.09.2025 | 3,02 | 3,32 | 3,00 | 3,18 | 3,58% | 3.038.495,00 |
| 19.09.2025 | 3,21 | 3,21 | 3,00 | 3,07 | -3,00% | 3.341.761,00 |
| 18.09.2025 | 3,06 | 3,17 | 3,03 | 3,17 | 4,46% | 1.882.825,00 |
| 17.09.2025 | 3,24 | 3,26 | 3,03 | 3,03 | -6,77% | 2.620.265,00 |
| 16.09.2025 | 3,20 | 3,29 | 3,17 | 3,25 | 0,93% | 1.254.546,00 |
| 15.09.2025 | 3,16 | 3,28 | 3,09 | 3,22 | 1,90% | 2.304.768,00 |
| 12.09.2025 | 3,26 | 3,28 | 3,14 | 3,16 | -3,51% | 1.831.711,00 |
| 11.09.2025 | 3,21 | 3,30 | 3,15 | 3,28 | 2,99% | 1.602.284,00 |
| 10.09.2025 | 3,18 | 3,25 | 3,16 | 3,18 | -0,93% | 1.416.709,00 |
| 09.09.2025 | 3,27 | 3,28 | 3,12 | 3,21 | -1,44% | 1.756.636,00 |
| 08.09.2025 | 3,28 | 3,30 | 3,18 | 3,26 | -0,70% | 1.288.938,00 |
| 05.09.2025 | 3,23 | 3,34 | 3,19 | 3,28 | 1,55% | 1.449.776,00 |
| 04.09.2025 | 3,31 | 3,35 | 3,16 | 3,23 | -2,86% | 1.605.500,00 |
| 03.09.2025 | 3,21 | 3,40 | 3,18 | 3,33 | 2,62% | 2.022.498,00 |
| 02.09.2025 | 3,27 | 3,36 | 3,22 | 3,24 | -1,22% | 1.705.537,00 |
| 29.08.2025 | 3,34 | 3,34 | 3,21 | 3,28 | -2,09% | 2.289.283,00 |
| 28.08.2025 | 3,45 | 3,74 | 3,31 | 3,35 | 0,90% | 4.394.495,00 |
| 27.08.2025 | 3,40 | 3,53 | 3,31 | 3,32 | -2,06% | 2.591.029,00 |
| 26.08.2025 | 3,49 | 3,51 | 3,34 | 3,39 | -4,24% | 4.789.304,00 |
| 25.08.2025 | 3,64 | 3,69 | 3,50 | 3,54 | -2,75% | 2.873.233,00 |
| 22.08.2025 | 3,77 | 3,98 | 3,59 | 3,64 | -2,41% | 7.358.681,00 |
| 21.08.2025 | 3,76 | 3,88 | 3,60 | 3,73 | -0,53% | 9.326.480,00 |
| 20.08.2025 | 3,83 | 4,10 | 3,14 | 3,75 | 28,87% | 59.597.282,00 |
| 19.08.2025 | 3,03 | 3,04 | 2,88 | 2,91 | -3,96% | 2.020.759,00 |
| 18.08.2025 | 3,05 | 3,11 | 3,01 | 3,03 | -0,66% | 1.613.874,00 |
| 15.08.2025 | 3,04 | 3,15 | 3,04 | 3,05 | 0,66% | 1.385.917,00 |
| 14.08.2025 | 3,01 | 3,08 | 2,96 | 3,03 | -1,94% | 1.313.149,00 |
| 13.08.2025 | 2,95 | 3,22 | 2,92 | 3,09 | 6,19% | 3.066.779,00 |
| 12.08.2025 | 2,95 | 2,98 | 2,83 | 2,91 | -0,68% | 1.935.926,00 |
| 11.08.2025 | 2,90 | 3,02 | 2,85 | 2,93 | 2,45% | 2.361.344,00 |
| 08.08.2025 | 3,12 | 3,18 | 2,84 | 2,86 | -7,44% | 3.236.876,00 |
| 07.08.2025 | 3,02 | 3,13 | 2,93 | 3,09 | 2,32% | 2.217.344,00 |
| 06.08.2025 | 3,01 | 3,04 | 2,91 | 3,02 | -0,66% | 2.076.018,00 |
| 05.08.2025 | 3,07 | 3,13 | 2,97 | 3,04 | -0,98% | 2.123.934,00 |
| 04.08.2025 | 3,06 | 3,08 | 2,97 | 3,07 | 2,85% | 1.251.060,00 |
| 01.08.2025 | 3,05 | 3,05 | 2,96 | 2,99 | -2,13% | 1.893.777,00 |
| 31.07.2025 | 3,14 | 3,16 | 3,04 | 3,05 | -2,87% | 1.766.059,00 |
| 30.07.2025 | 3,20 | 3,36 | 3,11 | 3,14 | 4,49% | 3.965.342,00 |
| 29.07.2025 | 3,12 | 3,14 | 3,00 | 3,01 | -3,38% | 1.598.811,00 |
| 28.07.2025 | 3,17 | 3,22 | 3,05 | 3,11 | -0,96% | 2.947.810,00 |
| 25.07.2025 | 3,11 | 3,19 | 3,06 | 3,14 | -2,18% | 2.515.421,00 |
| 24.07.2025 | 3,32 | 3,33 | 3,16 | 3,21 | -4,46% | 3.375.188,00 |
| 23.07.2025 | 3,40 | 3,54 | 3,33 | 3,36 | -0,30% | 4.454.654,00 |
| 22.07.2025 | 3,13 | 3,41 | 3,13 | 3,37 | 7,67% | 3.440.513,00 |
| 21.07.2025 | 3,08 | 3,23 | 3,04 | 3,13 | 2,96% | 2.811.268,00 |
| 18.07.2025 | 3,33 | 3,33 | 3,03 | 3,04 | -8,98% | 3.991.775,00 |
| 17.07.2025 | 3,27 | 3,52 | 3,11 | 3,34 | 16,78% | 12.299.032,00 |
| 16.07.2025 | 2,87 | 2,89 | 2,75 | 2,86 | 1,78% | 1.578.774,00 |
| 15.07.2025 | 3,05 | 3,08 | 2,81 | 2,81 | -7,87% | 2.305.447,00 |
| 14.07.2025 | 2,93 | 3,08 | 2,92 | 3,05 | 3,04% | 1.452.770,00 |
| 11.07.2025 | 3,12 | 3,14 | 2,95 | 2,96 | -6,33% | 1.700.097,00 |
| 10.07.2025 | 3,18 | 3,24 | 3,11 | 3,16 | -1,25% | 2.493.764,00 |
| 09.07.2025 | 2,98 | 3,21 | 2,98 | 3,20 | 8,11% | 4.127.179,00 |
| 08.07.2025 | 2,79 | 2,97 | 2,79 | 2,96 | 5,34% | 2.185.950,00 |
| 07.07.2025 | 2,84 | 2,92 | 2,76 | 2,81 | -3,10% | 2.445.323,00 |
| 03.07.2025 | 2,91 | 2,96 | 2,85 | 2,90 | 0,69% | 1.748.968,00 |
| 02.07.2025 | 2,61 | 2,94 | 2,58 | 2,88 | 11,20% | 5.600.328,00 |
| 01.07.2025 | 2,43 | 2,72 | 2,40 | 2,59 | 6,15% | 4.058.976,00 |
| 30.06.2025 | 2,55 | 2,58 | 2,44 | 2,44 | -2,98% | 3.088.575,00 |
| 27.06.2025 | 2,58 | 2,70 | 2,50 | 2,52 | -2,90% | 5.261.780,00 |
| 26.06.2025 | 2,66 | 2,67 | 2,56 | 2,59 | -2,26% | 3.218.719,00 |
| 25.06.2025 | 2,77 | 2,80 | 2,64 | 2,65 | -4,33% | 4.960.120,00 |
| 24.06.2025 | 2,67 | 2,84 | 2,60 | 2,77 | 5,32% | 3.962.216,00 |
| 23.06.2025 | 2,68 | 2,73 | 2,56 | 2,63 | -2,23% | 3.293.327,00 |
| 20.06.2025 | 2,88 | 2,89 | 2,69 | 2,69 | -4,95% | 7.213.828,00 |
| 18.06.2025 | 2,72 | 2,95 | 2,66 | 2,83 | 4,04% | 4.502.788,00 |
| 17.06.2025 | 2,87 | 2,96 | 2,70 | 2,72 | -5,56% | 4.212.411,00 |