3,630$
-2,81%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,77 | 3,96 | 3,53 | 3,63 | -2,81% | 2.605.361,00 |
| 07.05.2026 | 3,81 | 3,90 | 3,70 | 3,74 | -3,11% | 2.088.606,00 |
| 06.05.2026 | 3,58 | 3,88 | 3,55 | 3,86 | 8,90% | 3.061.973,00 |
| 05.05.2026 | 3,63 | 3,67 | 3,50 | 3,54 | -1,67% | 1.274.811,00 |
| 04.05.2026 | 3,55 | 3,68 | 3,53 | 3,60 | 1,41% | 1.195.070,00 |
| 01.05.2026 | 3,46 | 3,63 | 3,43 | 3,55 | 2,01% | 1.822.924,00 |
| 30.04.2026 | 3,48 | 3,56 | 3,43 | 3,48 | 0,00% | 1.459.409,00 |
| 29.04.2026 | 3,39 | 3,49 | 3,31 | 3,48 | 1,46% | 2.108.289,00 |
| 28.04.2026 | 3,64 | 3,74 | 3,39 | 3,43 | -1,72% | 3.712.678,00 |
| 27.04.2026 | 3,53 | 3,67 | 3,44 | 3,49 | -0,85% | 1.839.198,00 |
| 24.04.2026 | 3,68 | 3,74 | 3,50 | 3,52 | -4,48% | 1.872.112,00 |
| 23.04.2026 | 3,79 | 3,87 | 3,67 | 3,69 | -3,28% | 1.610.576,00 |
| 22.04.2026 | 3,67 | 3,83 | 3,66 | 3,81 | 3,81% | 1.545.757,00 |
| 21.04.2026 | 3,86 | 3,90 | 3,64 | 3,67 | -4,92% | 1.820.408,00 |
| 20.04.2026 | 3,89 | 3,96 | 3,81 | 3,86 | -1,28% | 1.747.852,00 |
| 17.04.2026 | 4,00 | 4,10 | 3,90 | 3,91 | 0,26% | 2.017.562,00 |
| 16.04.2026 | 3,88 | 3,92 | 3,75 | 3,90 | 0,52% | 2.470.304,00 |
| 15.04.2026 | 3,68 | 3,89 | 3,68 | 3,88 | 6,59% | 2.509.981,00 |
| 14.04.2026 | 3,70 | 3,83 | 3,64 | 3,64 | 0,28% | 2.428.446,00 |
| 13.04.2026 | 3,46 | 3,72 | 3,46 | 3,63 | 4,01% | 3.391.370,00 |
| 10.04.2026 | 3,59 | 3,61 | 3,48 | 3,49 | -3,32% | 2.331.747,00 |
| 09.04.2026 | 3,57 | 3,65 | 3,52 | 3,61 | 0,28% | 2.384.573,00 |
| 08.04.2026 | 3,63 | 3,71 | 3,55 | 3,60 | 3,45% | 2.371.459,00 |
| 07.04.2026 | 3,44 | 3,53 | 3,35 | 3,48 | 0,58% | 2.245.724,00 |
| 06.04.2026 | 3,48 | 3,62 | 3,44 | 3,46 | -2,54% | 2.741.467,00 |
| 02.04.2026 | 3,51 | 3,69 | 3,49 | 3,55 | -1,66% | 2.286.672,00 |
| 01.04.2026 | 3,64 | 3,95 | 3,61 | 3,61 | 0,98% | 3.540.207,00 |
| 31.03.2026 | 3,51 | 3,63 | 3,43 | 3,58 | 3,77% | 4.452.259,00 |
| 30.03.2026 | 3,75 | 3,83 | 3,38 | 3,45 | -8,62% | 9.822.675,00 |
| 27.03.2026 | 4,71 | 4,75 | 3,64 | 3,77 | -19,79% | 23.059.088,00 |
| 26.03.2026 | 4,65 | 5,14 | 4,63 | 4,70 | 0,43% | 6.890.384,00 |
| 25.03.2026 | 4,39 | 4,74 | 4,39 | 4,68 | 9,47% | 4.479.125,00 |
| 24.03.2026 | 4,26 | 4,36 | 4,10 | 4,28 | -1,61% | 3.603.958,00 |
| 23.03.2026 | 4,29 | 4,37 | 4,10 | 4,35 | 4,95% | 3.171.901,00 |
| 20.03.2026 | 4,38 | 4,60 | 4,13 | 4,14 | -5,80% | 11.044.636,00 |
| 19.03.2026 | 4,40 | 4,48 | 4,17 | 4,40 | -1,90% | 3.058.554,00 |
| 18.03.2026 | 4,67 | 4,71 | 4,44 | 4,48 | -3,24% | 2.189.607,00 |
| 17.03.2026 | 4,85 | 4,89 | 4,59 | 4,63 | -4,93% | 1.951.248,00 |
| 16.03.2026 | 4,82 | 4,93 | 4,77 | 4,87 | 2,74% | 1.852.845,00 |
| 13.03.2026 | 5,00 | 5,12 | 4,63 | 4,74 | -3,56% | 1.818.378,00 |
| 12.03.2026 | 4,90 | 5,07 | 4,80 | 4,92 | -0,91% | 1.715.797,00 |
| 11.03.2026 | 5,20 | 5,30 | 4,77 | 4,96 | -6,50% | 3.768.184,00 |
| 10.03.2026 | 5,17 | 5,45 | 5,10 | 5,31 | 3,71% | 3.855.725,00 |
| 09.03.2026 | 4,76 | 5,13 | 4,63 | 5,12 | 16,12% | 3.868.975,00 |
| 06.03.2026 | 4,55 | 4,68 | 4,16 | 4,41 | -5,06% | 4.402.522,00 |
| 05.03.2026 | 4,66 | 4,76 | 4,59 | 4,64 | -3,73% | 3.681.168,00 |
| 04.03.2026 | 4,82 | 5,13 | 4,77 | 4,82 | 0,21% | 3.125.976,00 |
| 03.03.2026 | 4,75 | 4,94 | 4,53 | 4,81 | -3,41% | 3.155.450,00 |
| 02.03.2026 | 4,95 | 5,23 | 4,70 | 4,98 | -0,60% | 4.693.201,00 |
| 27.02.2026 | 4,59 | 5,34 | 4,57 | 5,01 | 10,35% | 6.694.583,00 |
| 26.02.2026 | 4,34 | 4,55 | 4,18 | 4,54 | 4,85% | 2.846.826,00 |
| 25.02.2026 | 4,30 | 4,45 | 4,27 | 4,33 | 1,64% | 2.688.469,00 |
| 24.02.2026 | 4,02 | 4,26 | 4,02 | 4,26 | 6,50% | 3.042.853,00 |
| 23.02.2026 | 3,80 | 4,09 | 3,79 | 4,00 | 5,82% | 3.073.361,00 |
| 20.02.2026 | 3,69 | 3,90 | 3,63 | 3,78 | 1,07% | 2.472.203,00 |
| 19.02.2026 | 3,43 | 3,77 | 3,35 | 3,74 | 8,41% | 2.880.786,00 |
| 18.02.2026 | 3,31 | 3,49 | 3,26 | 3,45 | 4,23% | 2.560.929,00 |
| 17.02.2026 | 3,27 | 3,36 | 3,22 | 3,31 | 1,22% | 1.398.370,00 |
| 13.02.2026 | 3,25 | 3,36 | 3,20 | 3,27 | 0,62% | 1.536.298,00 |
| 12.02.2026 | 3,25 | 3,26 | 3,08 | 3,25 | 0,00% | 1.704.784,00 |
| 11.02.2026 | 3,28 | 3,29 | 3,13 | 3,25 | 0,31% | 1.181.597,00 |
| 10.02.2026 | 3,19 | 3,32 | 3,18 | 3,24 | 1,25% | 2.194.567,00 |
| 09.02.2026 | 3,17 | 3,22 | 3,07 | 3,20 | 1,59% | 1.730.302,00 |
| 06.02.2026 | 3,10 | 3,22 | 3,07 | 3,15 | 4,83% | 2.172.581,00 |
| 05.02.2026 | 3,31 | 3,34 | 3,00 | 3,01 | -9,49% | 3.050.254,00 |
| 04.02.2026 | 3,48 | 3,50 | 3,28 | 3,32 | -4,05% | 1.407.047,00 |
| 03.02.2026 | 3,49 | 3,62 | 3,36 | 3,46 | -0,57% | 1.958.543,00 |
| 02.02.2026 | 3,45 | 3,63 | 3,40 | 3,48 | 0,00% | 1.335.130,00 |
| 30.01.2026 | 3,52 | 3,58 | 3,34 | 3,48 | -1,97% | 1.691.408,00 |
| 29.01.2026 | 3,54 | 3,59 | 3,50 | 3,55 | -0,84% | 1.011.860,00 |
| 28.01.2026 | 3,65 | 3,68 | 3,50 | 3,58 | -1,92% | 1.645.330,00 |
| 27.01.2026 | 3,63 | 3,74 | 3,54 | 3,65 | 0,55% | 1.686.467,00 |
| 26.01.2026 | 3,70 | 3,70 | 3,59 | 3,63 | -3,97% | 1.511.822,00 |
| 22.01.2026 | 3,70 | 3,96 | 3,69 | 3,78 | 2,44% | 5.443.312,00 |
| 21.01.2026 | 3,64 | 3,77 | 3,62 | 3,69 | 1,37% | 2.129.410,00 |
| 20.01.2026 | 3,55 | 3,64 | 3,43 | 3,64 | 0,00% | 1.942.533,00 |
| 16.01.2026 | 3,73 | 3,74 | 3,52 | 3,64 | -1,89% | 3.230.464,00 |
| 15.01.2026 | 3,94 | 3,96 | 3,69 | 3,71 | -6,55% | 2.565.224,00 |
| 14.01.2026 | 3,80 | 3,98 | 3,79 | 3,97 | 4,47% | 2.583.547,00 |
| 13.01.2026 | 3,61 | 3,92 | 3,58 | 3,80 | 5,56% | 2.450.316,00 |
| 12.01.2026 | 3,73 | 3,73 | 3,47 | 3,60 | -3,49% | 2.416.297,00 |
| 09.01.2026 | 3,90 | 3,98 | 3,71 | 3,73 | -3,87% | 1.461.983,00 |
| 08.01.2026 | 3,81 | 3,94 | 3,74 | 3,88 | -0,26% | 1.810.401,00 |
| 07.01.2026 | 3,65 | 4,05 | 3,62 | 3,89 | 10,04% | 4.551.544,00 |
| 06.01.2026 | 3,57 | 3,67 | 3,51 | 3,54 | -0,70% | 1.769.388,00 |
| 05.01.2026 | 3,52 | 3,64 | 3,45 | 3,56 | 2,89% | 1.583.327,00 |
| 02.01.2026 | 3,51 | 3,54 | 3,40 | 3,46 | -1,42% | 1.319.870,00 |
| 31.12.2025 | 3,39 | 3,64 | 3,38 | 3,51 | 2,63% | 2.168.245,00 |
| 30.12.2025 | 3,47 | 3,52 | 3,36 | 3,42 | -1,72% | 1.943.882,00 |
| 29.12.2025 | 3,46 | 3,49 | 3,39 | 3,48 | 0,00% | 1.013.589,00 |
| 26.12.2025 | 3,52 | 3,54 | 3,42 | 3,48 | -0,85% | 932.528,00 |
| 24.12.2025 | 3,50 | 3,55 | 3,46 | 3,51 | 1,74% | 860.136,00 |
| 23.12.2025 | 3,55 | 3,55 | 3,28 | 3,45 | -2,27% | 1.646.632,00 |
| 22.12.2025 | 3,27 | 3,60 | 3,24 | 3,53 | 9,29% | 1.700.076,00 |
| 19.12.2025 | 3,22 | 3,28 | 3,19 | 3,23 | 0,00% | 2.528.559,00 |
| 18.12.2025 | 3,32 | 3,39 | 3,20 | 3,23 | -1,37% | 1.590.913,00 |
| 17.12.2025 | 3,45 | 3,57 | 3,26 | 3,28 | -4,38% | 2.013.547,00 |
| 16.12.2025 | 3,41 | 3,47 | 3,36 | 3,43 | 0,44% | 1.881.019,00 |
| 15.12.2025 | 3,42 | 3,50 | 3,36 | 3,41 | 0,59% | 2.416.330,00 |
| 12.12.2025 | 3,46 | 3,54 | 3,38 | 3,39 | -1,74% | 1.618.398,00 |