11,550$
-5,17%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,81 | 12,24 | 11,19 | 11,55 | -5,17% | 22.305,00 |
| 05.03.2026 | 12,40 | 12,65 | 12,06 | 12,18 | -1,77% | 15.945,00 |
| 04.03.2026 | 12,63 | 12,63 | 12,40 | 12,40 | -3,88% | 13.774,00 |
| 03.03.2026 | 12,55 | 13,05 | 12,55 | 12,90 | 0,08% | 2.492,00 |
| 02.03.2026 | 12,15 | 12,89 | 12,00 | 12,89 | 4,80% | 13.182,00 |
| 27.02.2026 | 12,05 | 12,37 | 12,05 | 12,30 | -2,38% | 1.680,00 |
| 26.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,88% | 765,00 |
| 25.02.2026 | 12,23 | 12,50 | 12,16 | 12,49 | 0,73% | 5.553,00 |
| 24.02.2026 | 12,52 | 13,00 | 12,00 | 12,40 | -2,21% | 45.774,00 |
| 20.02.2026 | 12,01 | 12,89 | 12,00 | 12,68 | 2,51% | 9.893,00 |
| 19.02.2026 | 11,83 | 12,75 | 11,77 | 12,37 | 2,95% | 19.356,00 |
| 18.02.2026 | 11,50 | 12,44 | 11,50 | 12,02 | 0,54% | 26.165,00 |
| 17.02.2026 | 11,65 | 12,83 | 11,64 | 11,95 | -1,24% | 19.220,00 |
| 13.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,66% | 927,00 |
| 12.02.2026 | 12,28 | 12,96 | 11,55 | 12,18 | -13,62% | 6.651,00 |
| 11.02.2026 | 11,30 | 14,10 | 11,30 | 14,10 | 22,72% | 28.444,00 |
| 10.02.2026 | 10,51 | 11,85 | 10,25 | 11,49 | 2,68% | 23.951,00 |
| 09.02.2026 | 12,58 | 12,58 | 9,23 | 11,19 | -16,86% | 37.333,00 |
| 06.02.2026 | 16,30 | 17,40 | 11,80 | 13,46 | 12,17% | 1.162.038,00 |
| 05.02.2026 | 12,10 | 13,20 | 11,60 | 12,00 | -3,23% | 12.353,00 |
| 04.02.2026 | 12,55 | 13,54 | 12,01 | 12,40 | 0,24% | 5.505,00 |
| 03.02.2026 | 11,45 | 13,11 | 11,45 | 12,37 | 4,39% | 13.931,00 |
| 30.01.2026 | 11,55 | 11,85 | 11,40 | 11,85 | -1,58% | 3.096,00 |
| 29.01.2026 | 11,47 | 12,60 | 11,47 | 12,04 | 5,61% | 2.842,00 |
| 28.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,35% | 119,00 |
| 27.01.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,53% | 1.387,00 |
| 26.01.2026 | 10,73 | 11,55 | 10,73 | 11,30 | -0,44% | 7.122,00 |
| 20.01.2026 | 11,39 | 11,45 | 11,35 | 11,35 | -0,87% | 5.745,00 |
| 16.01.2026 | 11,47 | 11,47 | 11,45 | 11,45 | -0,26% | 407,00 |
| 15.01.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,09% | 499,00 |
| 14.01.2026 | 11,49 | 11,50 | 11,31 | 11,49 | 1,68% | 4.148,00 |
| 13.01.2026 | 10,75 | 11,30 | 10,75 | 11,30 | -3,83% | 11.859,00 |
| 09.01.2026 | 12,80 | 12,80 | 11,75 | 11,75 | -7,84% | 3.403,00 |
| 08.01.2026 | 11,60 | 12,75 | 11,60 | 12,75 | 11,74% | 3.346,00 |
| 07.01.2026 | 11,48 | 11,48 | 11,41 | 11,41 | -0,70% | 3.748,00 |
| 06.01.2026 | 11,09 | 11,62 | 11,00 | 11,49 | 0,09% | 9.073,00 |
| 05.01.2026 | 11,50 | 11,68 | 11,48 | 11,48 | 2,04% | 4.384,00 |
| 02.01.2026 | 11,57 | 11,57 | 11,25 | 11,25 | -3,02% | 2.605,00 |
| 31.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,84% | 2.638,00 |
| 30.12.2025 | 11,59 | 11,70 | 11,12 | 11,28 | 0,26% | 5.995,00 |
| 29.12.2025 | 11,24 | 11,95 | 11,24 | 11,25 | -2,34% | 4.247,00 |
| 26.12.2025 | 12,60 | 12,60 | 11,52 | 11,52 | 1,95% | 1.899,00 |
| 24.12.2025 | 11,11 | 11,30 | 11,00 | 11,30 | 0,36% | 3.066,00 |
| 22.12.2025 | 11,27 | 11,44 | 11,26 | 11,26 | 0,99% | 5.373,00 |
| 19.12.2025 | 10,77 | 11,20 | 10,49 | 11,15 | -0,98% | 5.622,00 |
| 18.12.2025 | 11,05 | 11,35 | 11,00 | 11,26 | -2,00% | 7.269,00 |
| 17.12.2025 | 11,37 | 11,49 | 11,37 | 11,49 | 2,12% | 1.955,00 |
| 16.12.2025 | 11,56 | 11,56 | 11,25 | 11,25 | -0,42% | 3.320,00 |
| 15.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,86% | 3.057,00 |
| 12.12.2025 | 11,50 | 11,54 | 10,88 | 10,88 | -7,01% | 8.052,00 |
| 11.12.2025 | 12,35 | 12,35 | 11,70 | 11,70 | -3,31% | 1.871,00 |
| 10.12.2025 | 12,19 | 12,19 | 11,97 | 12,10 | 0,83% | 1.554,00 |
| 09.12.2025 | 11,68 | 12,45 | 11,29 | 12,00 | 5,17% | 7.820,00 |
| 08.12.2025 | 11,58 | 11,85 | 11,41 | 11,41 | -1,65% | 1.541,00 |
| 05.12.2025 | 11,95 | 11,95 | 11,60 | 11,60 | -7,93% | 1.316,00 |
| 03.12.2025 | 11,50 | 12,60 | 11,50 | 12,60 | 9,95% | 1.479,00 |
| 01.12.2025 | 11,50 | 11,55 | 11,46 | 11,46 | 0,97% | 2.200,00 |
| 28.11.2025 | 11,31 | 11,35 | 11,31 | 11,35 | -6,20% | 2.556,00 |
| 24.11.2025 | 11,02 | 12,10 | 10,51 | 12,10 | 7,56% | 11.874,00 |
| 20.11.2025 | 11,12 | 11,25 | 11,02 | 11,25 | 2,18% | 6.961,00 |
| 19.11.2025 | 11,46 | 11,46 | 11,01 | 11,01 | -10,45% | 4.136,00 |
| 18.11.2025 | 11,28 | 12,30 | 11,28 | 12,30 | 12,28% | 3.504,00 |
| 17.11.2025 | 11,20 | 11,31 | 10,57 | 10,95 | -5,28% | 10.795,00 |
| 13.11.2025 | 11,29 | 11,66 | 11,29 | 11,56 | 0,52% | 11.355,00 |
| 12.11.2025 | 11,30 | 11,77 | 11,04 | 11,50 | 4,83% | 9.576,00 |
| 07.11.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -2,58% | 1.205,00 |
| 04.11.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -3,35% | 512,00 |
| 31.10.2025 | 11,24 | 12,21 | 11,23 | 11,65 | -0,34% | 10.906,00 |
| 30.10.2025 | 11,69 | 11,69 | 11,69 | 11,69 | 2,27% | 2.436,00 |
| 29.10.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -1,47% | 215,00 |
| 24.10.2025 | 11,65 | 11,70 | 11,51 | 11,60 | 0,00% | 6.396,00 |
| 23.10.2025 | 11,66 | 11,75 | 11,55 | 11,60 | -3,03% | 9.095,00 |
| 22.10.2025 | 11,20 | 12,20 | 11,20 | 11,96 | 5,87% | 2.670,00 |
| 21.10.2025 | 11,09 | 11,30 | 11,09 | 11,30 | -0,44% | 2.683,00 |
| 20.10.2025 | 11,60 | 11,60 | 10,99 | 11,35 | 2,81% | 8.830,00 |
| 17.10.2025 | 11,51 | 11,55 | 11,04 | 11,04 | -2,47% | 4.214,00 |
| 15.10.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 2,17% | 1.972,00 |
| 14.10.2025 | 10,22 | 11,20 | 10,22 | 11,08 | -3,40% | 6.298,00 |
| 10.10.2025 | 11,55 | 11,55 | 11,47 | 11,47 | -0,35% | 4.388,00 |
| 09.10.2025 | 11,35 | 11,51 | 11,35 | 11,51 | 1,32% | 657,00 |
| 08.10.2025 | 11,10 | 11,36 | 11,10 | 11,36 | 0,00% | 8.832,00 |
| 07.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 1,88% | 601,00 |
| 06.10.2025 | 11,19 | 11,19 | 11,10 | 11,15 | -5,11% | 7.070,00 |
| 02.10.2025 | 12,80 | 12,80 | 11,46 | 11,75 | 1,29% | 25.840,00 |
| 01.10.2025 | 11,70 | 12,90 | 11,52 | 11,60 | 3,85% | 13.688,00 |
| 30.09.2025 | 11,33 | 11,37 | 10,70 | 11,17 | 4,39% | 13.179,00 |
| 29.09.2025 | 11,60 | 12,85 | 10,35 | 10,70 | -2,73% | 51.596,00 |
| 26.09.2025 | 11,11 | 12,25 | 11,00 | 11,00 | -0,99% | 7.714,00 |
| 25.09.2025 | 11,21 | 11,85 | 11,11 | 11,11 | -2,97% | 2.767,00 |
| 24.09.2025 | 11,51 | 11,51 | 11,02 | 11,45 | -0,87% | 3.416,00 |
| 23.09.2025 | 12,16 | 12,90 | 11,55 | 11,55 | -8,11% | 15.958,00 |
| 22.09.2025 | 12,70 | 12,90 | 11,56 | 12,57 | 10,17% | 22.518,00 |
| 19.09.2025 | 11,72 | 12,36 | 11,33 | 11,41 | -6,09% | 2.857,00 |
| 18.09.2025 | 12,45 | 12,45 | 11,21 | 12,15 | 3,40% | 8.454,00 |
| 17.09.2025 | 11,70 | 12,60 | 10,70 | 11,75 | -3,69% | 12.657,00 |
| 16.09.2025 | 12,15 | 12,20 | 11,55 | 12,20 | 0,41% | 5.012,00 |
| 15.09.2025 | 11,90 | 12,15 | 11,20 | 12,15 | -5,67% | 7.992,00 |
| 12.09.2025 | 11,17 | 12,91 | 9,99 | 12,88 | 11,23% | 29.595,00 |
| 11.09.2025 | 11,50 | 12,60 | 10,91 | 11,58 | -0,94% | 21.259,00 |
| 10.09.2025 | 11,80 | 11,80 | 11,69 | 11,69 | -3,55% | 536,00 |