11,300$
0,36%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2025 | 11,11 | 11,30 | 11,00 | 11,30 | 0,36% | 3.066,00 |
| 22.12.2025 | 11,27 | 11,44 | 11,26 | 11,26 | 0,99% | 5.373,00 |
| 19.12.2025 | 10,77 | 11,20 | 10,49 | 11,15 | -0,98% | 5.622,00 |
| 18.12.2025 | 11,05 | 11,35 | 11,00 | 11,26 | -2,00% | 7.269,00 |
| 17.12.2025 | 11,37 | 11,49 | 11,37 | 11,49 | 2,12% | 1.955,00 |
| 16.12.2025 | 11,56 | 11,56 | 11,25 | 11,25 | -0,42% | 3.320,00 |
| 15.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 3,86% | 3.057,00 |
| 12.12.2025 | 11,50 | 11,54 | 10,88 | 10,88 | -7,01% | 8.052,00 |
| 11.12.2025 | 12,35 | 12,35 | 11,70 | 11,70 | -3,31% | 1.871,00 |
| 10.12.2025 | 12,19 | 12,19 | 11,97 | 12,10 | 0,83% | 1.554,00 |
| 09.12.2025 | 11,68 | 12,45 | 11,29 | 12,00 | 5,17% | 7.820,00 |
| 08.12.2025 | 11,58 | 11,85 | 11,41 | 11,41 | -1,65% | 1.541,00 |
| 05.12.2025 | 11,95 | 11,95 | 11,60 | 11,60 | -7,93% | 1.316,00 |
| 03.12.2025 | 11,50 | 12,60 | 11,50 | 12,60 | 9,95% | 1.479,00 |
| 01.12.2025 | 11,50 | 11,55 | 11,46 | 11,46 | 0,97% | 2.200,00 |
| 28.11.2025 | 11,31 | 11,35 | 11,31 | 11,35 | -6,20% | 2.556,00 |
| 24.11.2025 | 11,02 | 12,10 | 10,51 | 12,10 | 7,56% | 11.874,00 |
| 20.11.2025 | 11,12 | 11,25 | 11,02 | 11,25 | 2,18% | 6.961,00 |
| 19.11.2025 | 11,46 | 11,46 | 11,01 | 11,01 | -10,45% | 4.136,00 |
| 18.11.2025 | 11,28 | 12,30 | 11,28 | 12,30 | 12,28% | 3.504,00 |
| 17.11.2025 | 11,20 | 11,31 | 10,57 | 10,95 | -5,28% | 10.795,00 |
| 13.11.2025 | 11,29 | 11,66 | 11,29 | 11,56 | 0,52% | 11.355,00 |
| 12.11.2025 | 11,30 | 11,77 | 11,04 | 11,50 | 4,83% | 9.576,00 |
| 07.11.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -2,58% | 1.205,00 |
| 04.11.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -3,35% | 512,00 |
| 31.10.2025 | 11,24 | 12,21 | 11,23 | 11,65 | -0,34% | 10.906,00 |
| 30.10.2025 | 11,69 | 11,69 | 11,69 | 11,69 | 2,27% | 2.436,00 |
| 29.10.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -1,47% | 215,00 |
| 24.10.2025 | 11,65 | 11,70 | 11,51 | 11,60 | 0,00% | 6.396,00 |
| 23.10.2025 | 11,66 | 11,75 | 11,55 | 11,60 | -3,03% | 9.095,00 |
| 22.10.2025 | 11,20 | 12,20 | 11,20 | 11,96 | 5,87% | 2.670,00 |
| 21.10.2025 | 11,09 | 11,30 | 11,09 | 11,30 | -0,44% | 2.683,00 |
| 20.10.2025 | 11,60 | 11,60 | 10,99 | 11,35 | 2,81% | 8.830,00 |
| 17.10.2025 | 11,51 | 11,55 | 11,04 | 11,04 | -2,47% | 4.214,00 |
| 15.10.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 2,17% | 1.972,00 |
| 14.10.2025 | 10,22 | 11,20 | 10,22 | 11,08 | -3,40% | 6.298,00 |
| 10.10.2025 | 11,55 | 11,55 | 11,47 | 11,47 | -0,35% | 4.388,00 |
| 09.10.2025 | 11,35 | 11,51 | 11,35 | 11,51 | 1,32% | 657,00 |
| 08.10.2025 | 11,10 | 11,36 | 11,10 | 11,36 | 0,00% | 8.832,00 |
| 07.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 1,88% | 601,00 |
| 06.10.2025 | 11,19 | 11,19 | 11,10 | 11,15 | -5,11% | 7.070,00 |
| 02.10.2025 | 12,80 | 12,80 | 11,46 | 11,75 | 1,29% | 25.840,00 |
| 01.10.2025 | 11,70 | 12,90 | 11,52 | 11,60 | 3,85% | 13.688,00 |
| 30.09.2025 | 11,33 | 11,37 | 10,70 | 11,17 | 4,39% | 13.179,00 |
| 29.09.2025 | 11,60 | 12,85 | 10,35 | 10,70 | -2,73% | 51.596,00 |
| 26.09.2025 | 11,11 | 12,25 | 11,00 | 11,00 | -0,99% | 7.714,00 |
| 25.09.2025 | 11,21 | 11,85 | 11,11 | 11,11 | -2,97% | 2.767,00 |
| 24.09.2025 | 11,51 | 11,51 | 11,02 | 11,45 | -0,87% | 3.416,00 |
| 23.09.2025 | 12,16 | 12,90 | 11,55 | 11,55 | -8,11% | 15.958,00 |
| 22.09.2025 | 12,70 | 12,90 | 11,56 | 12,57 | 10,17% | 22.518,00 |
| 19.09.2025 | 11,72 | 12,36 | 11,33 | 11,41 | -6,09% | 2.857,00 |
| 18.09.2025 | 12,45 | 12,45 | 11,21 | 12,15 | 3,40% | 8.454,00 |
| 17.09.2025 | 11,70 | 12,60 | 10,70 | 11,75 | -3,69% | 12.657,00 |
| 16.09.2025 | 12,15 | 12,20 | 11,55 | 12,20 | 0,41% | 5.012,00 |
| 15.09.2025 | 11,90 | 12,15 | 11,20 | 12,15 | -5,67% | 7.992,00 |
| 12.09.2025 | 11,17 | 12,91 | 9,99 | 12,88 | 11,23% | 29.595,00 |
| 11.09.2025 | 11,50 | 12,60 | 10,91 | 11,58 | -0,94% | 21.259,00 |
| 10.09.2025 | 11,80 | 11,80 | 11,69 | 11,69 | -3,55% | 536,00 |
| 09.09.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,54% | 1.723,00 |
| 08.09.2025 | 11,94 | 12,85 | 11,94 | 12,31 | -4,94% | 5.431,00 |
| 05.09.2025 | 12,38 | 12,95 | 12,00 | 12,95 | 6,15% | 3.613,00 |
| 04.09.2025 | 12,50 | 12,50 | 12,20 | 12,20 | -3,17% | 2.729,00 |
| 03.09.2025 | 12,75 | 12,75 | 12,60 | 12,60 | -0,40% | 7.691,00 |
| 02.09.2025 | 13,30 | 13,30 | 12,65 | 12,65 | 0,40% | 5.647,00 |
| 29.08.2025 | 12,50 | 13,45 | 12,50 | 12,60 | -3,74% | 3.330,00 |
| 28.08.2025 | 13,50 | 13,50 | 12,85 | 13,09 | -4,10% | 1.898,00 |
| 26.08.2025 | 12,70 | 14,77 | 12,45 | 13,65 | 8,76% | 8.147,00 |
| 25.08.2025 | 11,61 | 13,10 | 11,61 | 12,55 | -3,46% | 2.281,00 |
| 22.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 5.101,00 |
| 21.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 8,33% | 4.068,00 |
| 20.08.2025 | 10,32 | 12,00 | 10,32 | 12,00 | 16,50% | 5.609,00 |
| 19.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | 240,00 |
| 18.08.2025 | 11,96 | 11,96 | 10,60 | 10,60 | -10,25% | 15.022,00 |
| 15.08.2025 | 12,27 | 12,80 | 11,81 | 11,81 | -10,53% | 6.557,00 |
| 14.08.2025 | 12,01 | 13,20 | 12,01 | 13,20 | 9,91% | 6.519,00 |
| 13.08.2025 | 13,10 | 13,10 | 12,01 | 12,01 | -8,32% | 6.159,00 |
| 12.08.2025 | 11,97 | 13,41 | 11,97 | 13,10 | 7,91% | 6.531,00 |
| 11.08.2025 | 12,40 | 13,20 | 11,51 | 12,14 | -9,74% | 17.767,00 |
| 08.08.2025 | 11,94 | 13,45 | 11,50 | 13,45 | 12,55% | 12.943,00 |
| 07.08.2025 | 10,70 | 12,80 | 10,70 | 11,95 | 6,46% | 39.854,00 |
| 06.08.2025 | 11,70 | 12,35 | 11,23 | 11,23 | 3,46% | 5.230,00 |
| 05.08.2025 | 9,30 | 12,73 | 8,70 | 10,85 | 16,67% | 43.768,00 |
| 04.08.2025 | 8,89 | 10,10 | 8,87 | 9,30 | 2,20% | 16.902,00 |
| 01.08.2025 | 9,70 | 10,00 | 8,96 | 9,10 | -8,82% | 8.583,00 |
| 31.07.2025 | 10,23 | 10,85 | 9,98 | 9,98 | -10,81% | 5.879,00 |
| 30.07.2025 | 11,09 | 11,19 | 10,17 | 11,19 | 11,01% | 2.418,00 |
| 29.07.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -0,30% | 532,00 |
| 28.07.2025 | 10,11 | 10,11 | 10,11 | 10,11 | -1,84% | 5.353,00 |
| 25.07.2025 | 10,27 | 10,80 | 10,27 | 10,30 | 1,78% | 2.015,00 |
| 24.07.2025 | 10,22 | 10,22 | 10,12 | 10,12 | -5,51% | 758,00 |
| 23.07.2025 | 11,11 | 11,11 | 10,22 | 10,71 | 2,78% | 11.976,00 |
| 22.07.2025 | 10,40 | 11,09 | 10,35 | 10,42 | -1,23% | 7.153,00 |
| 21.07.2025 | 9,06 | 10,95 | 8,97 | 10,55 | 16,83% | 26.092,00 |
| 18.07.2025 | 10,00 | 10,75 | 8,91 | 9,03 | -3,42% | 19.640,00 |
| 17.07.2025 | 9,50 | 9,85 | 9,23 | 9,35 | -4,79% | 17.280,00 |
| 16.07.2025 | 9,20 | 9,95 | 8,70 | 9,82 | 6,74% | 17.534,00 |
| 15.07.2025 | 9,30 | 9,30 | 8,90 | 9,20 | -2,13% | 3.772,00 |
| 14.07.2025 | 9,80 | 10,20 | 8,96 | 9,40 | -7,84% | 5.628,00 |
| 11.07.2025 | 10,42 | 11,00 | 9,88 | 10,20 | -3,77% | 13.316,00 |
| 10.07.2025 | 10,76 | 11,82 | 10,10 | 10,60 | 2,02% | 12.383,00 |