57,650$
2,14%
Echtzeit-Aktienkurs RadNet
Bid:
Ask:
Aktienkurse zur RadNet Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 56,81 | 57,69 | 55,23 | 57,65 | 2,14% | 360.263,00 |
| 23.04.2026 | 57,85 | 59,08 | 55,80 | 56,44 | -2,40% | 497.128,00 |
| 22.04.2026 | 58,37 | 59,31 | 56,95 | 57,83 | 0,59% | 816.580,00 |
| 21.04.2026 | 57,83 | 59,91 | 57,07 | 57,49 | -0,69% | 615.715,00 |
| 20.04.2026 | 60,00 | 61,78 | 56,08 | 57,89 | -4,20% | 1.019.160,00 |
| 17.04.2026 | 61,19 | 63,17 | 59,79 | 60,43 | 0,63% | 645.915,00 |
| 16.04.2026 | 58,86 | 63,50 | 58,79 | 60,05 | 3,21% | 2.244.987,00 |
| 15.04.2026 | 58,06 | 59,45 | 57,61 | 58,18 | 0,73% | 544.681,00 |
| 14.04.2026 | 56,78 | 58,17 | 56,60 | 57,76 | 2,79% | 563.291,00 |
| 13.04.2026 | 54,88 | 56,42 | 54,56 | 56,19 | 1,37% | 493.969,00 |
| 10.04.2026 | 56,05 | 56,06 | 54,52 | 55,43 | -1,14% | 428.134,00 |
| 09.04.2026 | 55,07 | 56,30 | 54,33 | 56,07 | 0,25% | 620.421,00 |
| 08.04.2026 | 57,44 | 58,56 | 55,38 | 55,93 | 2,40% | 938.924,00 |
| 07.04.2026 | 54,98 | 55,20 | 53,53 | 54,62 | -0,80% | 659.384,00 |
| 06.04.2026 | 54,75 | 55,84 | 54,58 | 55,06 | 0,49% | 590.402,00 |
| 02.04.2026 | 53,73 | 55,55 | 52,39 | 54,79 | -0,90% | 1.000.950,00 |
| 01.04.2026 | 56,18 | 57,08 | 54,54 | 55,29 | -1,02% | 870.295,00 |
| 31.03.2026 | 56,79 | 57,71 | 55,39 | 55,86 | 0,18% | 858.392,00 |
| 30.03.2026 | 56,32 | 57,28 | 55,63 | 55,76 | -0,69% | 680.867,00 |
| 27.03.2026 | 58,47 | 58,51 | 55,89 | 56,15 | -5,49% | 863.671,00 |
| 26.03.2026 | 59,59 | 61,26 | 59,20 | 59,41 | -2,06% | 628.531,00 |
| 25.03.2026 | 60,34 | 61,87 | 59,98 | 60,66 | 1,32% | 579.941,00 |
| 24.03.2026 | 60,76 | 60,76 | 58,97 | 59,87 | -3,03% | 830.184,00 |
| 23.03.2026 | 62,91 | 64,25 | 61,41 | 61,74 | 0,41% | 675.460,00 |
| 20.03.2026 | 62,60 | 63,46 | 60,52 | 61,49 | -1,80% | 1.191.675,00 |
| 19.03.2026 | 61,20 | 63,78 | 60,47 | 62,62 | 1,02% | 698.458,00 |
| 18.03.2026 | 62,63 | 64,10 | 61,57 | 61,99 | -2,58% | 801.440,00 |
| 17.03.2026 | 64,30 | 66,20 | 62,96 | 63,63 | -0,73% | 1.042.955,00 |
| 16.03.2026 | 62,77 | 64,43 | 61,96 | 64,10 | 3,17% | 1.103.289,00 |
| 13.03.2026 | 59,93 | 62,13 | 59,11 | 62,13 | 4,04% | 1.154.088,00 |
| 12.03.2026 | 60,56 | 63,03 | 59,32 | 59,72 | -2,42% | 1.322.594,00 |
| 11.03.2026 | 60,20 | 61,58 | 58,46 | 61,20 | 0,61% | 716.627,00 |
| 10.03.2026 | 62,12 | 62,29 | 59,09 | 60,83 | -2,41% | 827.122,00 |
| 09.03.2026 | 60,68 | 63,44 | 60,35 | 62,33 | 2,72% | 1.352.271,00 |
| 06.03.2026 | 64,90 | 66,00 | 60,51 | 60,68 | -8,97% | 1.089.960,00 |
| 05.03.2026 | 70,14 | 70,97 | 65,77 | 66,66 | -6,51% | 1.000.361,00 |
| 04.03.2026 | 72,51 | 73,69 | 71,08 | 71,30 | -1,71% | 1.062.167,00 |
| 03.03.2026 | 72,97 | 73,60 | 68,60 | 72,54 | -3,56% | 1.218.526,00 |
| 02.03.2026 | 71,01 | 75,47 | 70,93 | 75,22 | 7,77% | 1.258.355,00 |
| 27.02.2026 | 71,14 | 72,00 | 69,34 | 69,80 | -3,18% | 1.113.370,00 |
| 26.02.2026 | 70,41 | 72,17 | 70,01 | 72,09 | 3,00% | 671.007,00 |
| 25.02.2026 | 68,73 | 70,36 | 67,07 | 69,99 | 3,29% | 802.173,00 |
| 24.02.2026 | 67,73 | 68,77 | 65,97 | 67,76 | -3,31% | 1.070.215,00 |
| 20.02.2026 | 70,50 | 71,13 | 69,43 | 70,08 | -0,54% | 415.838,00 |
| 19.02.2026 | 70,73 | 71,11 | 69,47 | 70,46 | -1,63% | 465.757,00 |
| 18.02.2026 | 71,06 | 73,16 | 70,78 | 71,63 | 0,77% | 991.698,00 |
| 17.02.2026 | 69,78 | 73,00 | 68,79 | 71,08 | 2,21% | 903.936,00 |
| 13.02.2026 | 65,29 | 69,99 | 65,29 | 69,54 | 6,62% | 680.822,00 |
| 12.02.2026 | 69,83 | 70,50 | 63,61 | 65,22 | -5,97% | 1.148.699,00 |
| 11.02.2026 | 70,44 | 70,88 | 68,68 | 69,36 | -1,01% | 509.163,00 |
| 10.02.2026 | 69,58 | 71,29 | 69,58 | 70,07 | 1,30% | 383.249,00 |
| 09.02.2026 | 69,00 | 70,40 | 68,04 | 69,17 | -0,10% | 588.059,00 |
| 06.02.2026 | 66,54 | 69,46 | 63,99 | 69,24 | 7,32% | 1.433.205,00 |
| 05.02.2026 | 68,12 | 68,82 | 64,50 | 64,52 | -4,67% | 1.153.630,00 |
| 04.02.2026 | 70,25 | 70,25 | 67,16 | 67,68 | -3,44% | 655.804,00 |
| 03.02.2026 | 70,75 | 72,68 | 69,05 | 70,09 | -1,10% | 766.578,00 |
| 02.02.2026 | 70,04 | 70,94 | 69,31 | 70,87 | 1,07% | 583.121,00 |
| 30.01.2026 | 70,58 | 71,91 | 69,50 | 70,12 | -0,83% | 875.292,00 |
| 29.01.2026 | 71,37 | 72,23 | 69,40 | 70,71 | -1,33% | 669.977,00 |
| 28.01.2026 | 72,38 | 73,34 | 70,98 | 71,66 | -1,16% | 457.328,00 |
| 27.01.2026 | 73,87 | 74,12 | 70,37 | 72,50 | -2,15% | 475.517,00 |
| 26.01.2026 | 72,98 | 74,16 | 72,06 | 74,10 | 1,63% | 443.316,00 |
| 22.01.2026 | 72,73 | 75,01 | 72,40 | 72,91 | 1,26% | 608.977,00 |
| 21.01.2026 | 71,20 | 72,22 | 69,68 | 72,00 | 2,29% | 693.429,00 |
| 20.01.2026 | 69,80 | 71,63 | 69,80 | 70,39 | -0,85% | 632.394,00 |
| 16.01.2026 | 72,83 | 73,19 | 70,84 | 70,99 | -2,74% | 639.189,00 |
| 15.01.2026 | 72,69 | 73,93 | 70,54 | 72,99 | 0,16% | 1.052.950,00 |
| 14.01.2026 | 73,98 | 74,08 | 71,87 | 72,87 | -1,71% | 886.552,00 |
| 13.01.2026 | 76,44 | 76,67 | 73,28 | 74,14 | -2,89% | 624.012,00 |
| 12.01.2026 | 77,13 | 77,85 | 75,81 | 76,35 | -2,37% | 551.803,00 |
| 09.01.2026 | 79,67 | 81,21 | 77,21 | 78,20 | -0,23% | 703.919,00 |
| 08.01.2026 | 77,27 | 78,59 | 76,68 | 78,38 | 1,25% | 638.899,00 |
| 07.01.2026 | 77,52 | 79,00 | 76,83 | 77,41 | 0,05% | 504.620,00 |
| 06.01.2026 | 73,93 | 78,26 | 73,26 | 77,37 | 4,31% | 949.291,00 |
| 05.01.2026 | 70,50 | 74,50 | 70,36 | 74,17 | 4,54% | 700.781,00 |
| 02.01.2026 | 71,31 | 71,52 | 70,31 | 70,95 | -0,56% | 427.711,00 |
| 31.12.2025 | 71,61 | 71,73 | 70,84 | 71,35 | -0,20% | 721.643,00 |
| 30.12.2025 | 72,10 | 72,79 | 71,40 | 71,49 | -1,81% | 466.319,00 |
| 29.12.2025 | 73,25 | 73,52 | 72,34 | 72,81 | -0,46% | 375.118,00 |
| 26.12.2025 | 73,06 | 73,43 | 71,73 | 73,15 | 0,29% | 376.473,00 |
| 24.12.2025 | 72,92 | 73,25 | 71,86 | 72,94 | 0,25% | 369.833,00 |
| 23.12.2025 | 74,35 | 74,35 | 71,51 | 72,76 | -2,57% | 792.389,00 |
| 22.12.2025 | 76,07 | 76,33 | 73,55 | 74,68 | -2,74% | 755.326,00 |
| 19.12.2025 | 71,25 | 77,00 | 71,25 | 76,78 | 7,54% | 2.011.733,00 |
| 18.12.2025 | 72,05 | 73,18 | 70,80 | 71,40 | 0,22% | 1.315.765,00 |
| 17.12.2025 | 71,00 | 72,82 | 70,45 | 71,24 | 0,02% | 1.618.215,00 |
| 16.12.2025 | 65,78 | 73,49 | 64,35 | 71,23 | -1,88% | 3.662.786,00 |
| 15.12.2025 | 73,94 | 74,02 | 69,24 | 72,59 | -1,83% | 1.261.181,00 |
| 12.12.2025 | 78,93 | 79,67 | 73,82 | 73,94 | -6,00% | 1.026.535,00 |
| 11.12.2025 | 77,27 | 78,80 | 75,90 | 78,66 | 1,96% | 990.074,00 |
| 10.12.2025 | 75,77 | 78,07 | 74,96 | 77,15 | 1,71% | 883.606,00 |
| 09.12.2025 | 76,49 | 77,16 | 75,10 | 75,85 | -0,47% | 773.277,00 |
| 08.12.2025 | 79,39 | 79,39 | 76,06 | 76,21 | -3,03% | 700.140,00 |
| 05.12.2025 | 81,08 | 81,08 | 77,53 | 78,59 | -3,07% | 789.597,00 |
| 04.12.2025 | 79,12 | 81,35 | 78,25 | 81,08 | 2,04% | 719.182,00 |
| 03.12.2025 | 78,91 | 79,83 | 77,62 | 79,46 | 0,84% | 877.724,00 |
| 02.12.2025 | 80,78 | 80,78 | 77,85 | 78,80 | -1,50% | 454.424,00 |
| 01.12.2025 | 82,25 | 82,68 | 79,92 | 80,00 | -3,37% | 899.846,00 |
| 28.11.2025 | 83,23 | 83,45 | 81,68 | 82,79 | 0,00% | 559.608,00 |
| 26.11.2025 | 82,92 | 84,22 | 82,62 | 82,79 | -0,14% | 807.757,00 |