12,760$
-0,16%
Echtzeit-Aktienkurs Remitly Global Inc
Bid:
Ask:
Aktienkurse zur Remitly Global Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,79 | 12,95 | 12,54 | 12,76 | -0,16% | 2.260.096,00 |
| 12.02.2026 | 13,28 | 13,37 | 12,75 | 12,78 | -3,55% | 2.111.794,00 |
| 11.02.2026 | 13,70 | 13,75 | 13,12 | 13,25 | -2,93% | 3.266.490,00 |
| 10.02.2026 | 13,60 | 13,94 | 13,51 | 13,65 | 1,45% | 2.574.583,00 |
| 09.02.2026 | 12,98 | 13,74 | 12,93 | 13,46 | 3,58% | 2.783.336,00 |
| 06.02.2026 | 12,82 | 13,04 | 12,71 | 12,99 | 1,48% | 3.208.144,00 |
| 05.02.2026 | 12,88 | 13,07 | 12,59 | 12,80 | -0,54% | 4.071.730,00 |
| 04.02.2026 | 12,35 | 12,97 | 12,21 | 12,87 | 4,04% | 3.453.649,00 |
| 03.02.2026 | 13,25 | 13,25 | 12,10 | 12,37 | -7,20% | 5.087.846,00 |
| 02.02.2026 | 13,21 | 13,65 | 13,00 | 13,33 | 0,87% | 3.220.399,00 |
| 30.01.2026 | 13,34 | 13,57 | 13,20 | 13,22 | -1,49% | 2.768.522,00 |
| 29.01.2026 | 13,60 | 13,68 | 13,31 | 13,42 | -1,43% | 3.253.851,00 |
| 28.01.2026 | 13,95 | 13,97 | 13,61 | 13,61 | -1,66% | 3.005.067,00 |
| 27.01.2026 | 14,41 | 14,45 | 13,73 | 13,84 | -3,82% | 3.179.651,00 |
| 26.01.2026 | 14,15 | 14,46 | 14,02 | 14,39 | 0,84% | 3.326.976,00 |
| 22.01.2026 | 14,20 | 14,48 | 14,20 | 14,27 | 0,85% | 2.843.808,00 |
| 21.01.2026 | 13,72 | 14,19 | 13,70 | 14,15 | 3,63% | 2.722.323,00 |
| 20.01.2026 | 13,65 | 13,79 | 13,47 | 13,66 | -0,69% | 3.683.595,00 |
| 16.01.2026 | 13,86 | 14,01 | 13,65 | 13,75 | -0,29% | 2.417.966,00 |
| 15.01.2026 | 13,47 | 13,90 | 13,26 | 13,79 | 1,92% | 2.416.452,00 |
| 14.01.2026 | 13,31 | 13,55 | 13,21 | 13,53 | 1,81% | 2.441.010,00 |
| 13.01.2026 | 13,29 | 13,48 | 13,06 | 13,29 | 0,15% | 3.054.029,00 |
| 12.01.2026 | 13,69 | 13,72 | 13,25 | 13,27 | -3,42% | 3.239.722,00 |
| 09.01.2026 | 13,66 | 13,88 | 13,58 | 13,74 | 0,81% | 2.834.603,00 |
| 08.01.2026 | 13,60 | 13,81 | 13,39 | 13,63 | 0,07% | 2.041.041,00 |
| 07.01.2026 | 13,50 | 13,73 | 13,42 | 13,62 | 1,04% | 2.193.283,00 |
| 06.01.2026 | 13,11 | 13,51 | 13,01 | 13,48 | 2,82% | 3.149.911,00 |
| 05.01.2026 | 13,23 | 13,46 | 13,10 | 13,11 | -0,83% | 3.906.435,00 |
| 02.01.2026 | 13,85 | 13,88 | 13,11 | 13,22 | -4,20% | 3.757.492,00 |
| 31.12.2025 | 13,86 | 13,93 | 13,73 | 13,80 | -0,43% | 2.045.420,00 |
| 30.12.2025 | 14,05 | 14,05 | 13,77 | 13,86 | -1,35% | 2.183.463,00 |
| 29.12.2025 | 14,23 | 14,39 | 13,96 | 14,05 | -1,26% | 2.262.740,00 |
| 26.12.2025 | 14,28 | 14,39 | 14,08 | 14,23 | -0,49% | 1.877.750,00 |
| 24.12.2025 | 14,50 | 14,50 | 14,26 | 14,30 | -0,90% | 1.102.501,00 |
| 23.12.2025 | 14,61 | 14,69 | 14,29 | 14,43 | -1,30% | 2.366.361,00 |
| 22.12.2025 | 14,57 | 14,86 | 14,54 | 14,62 | 0,00% | 1.850.718,00 |
| 19.12.2025 | 14,61 | 14,72 | 14,43 | 14,62 | 0,55% | 3.315.639,00 |
| 18.12.2025 | 14,52 | 14,78 | 14,50 | 14,54 | 0,48% | 1.809.765,00 |
| 17.12.2025 | 14,10 | 14,58 | 14,05 | 14,47 | 3,73% | 2.599.950,00 |
| 16.12.2025 | 14,51 | 14,64 | 13,95 | 13,95 | -3,79% | 2.466.904,00 |
| 15.12.2025 | 14,65 | 14,70 | 14,39 | 14,50 | -1,02% | 2.547.212,00 |
| 12.12.2025 | 14,99 | 15,08 | 14,65 | 14,65 | -1,94% | 2.880.628,00 |
| 11.12.2025 | 15,20 | 15,77 | 14,84 | 14,94 | -2,03% | 5.177.766,00 |
| 10.12.2025 | 14,19 | 15,39 | 14,19 | 15,25 | 7,77% | 7.043.315,00 |
| 09.12.2025 | 13,65 | 14,25 | 13,61 | 14,15 | 4,66% | 6.299.338,00 |
| 08.12.2025 | 13,51 | 13,62 | 13,32 | 13,52 | 0,67% | 3.815.009,00 |
| 05.12.2025 | 13,38 | 13,79 | 13,37 | 13,43 | -0,15% | 2.831.597,00 |
| 04.12.2025 | 13,39 | 13,47 | 13,18 | 13,45 | 1,05% | 1.946.177,00 |
| 03.12.2025 | 13,00 | 13,46 | 12,99 | 13,31 | 2,94% | 3.173.483,00 |
| 02.12.2025 | 13,23 | 13,35 | 12,88 | 12,93 | -2,27% | 2.535.934,00 |
| 01.12.2025 | 13,35 | 13,51 | 13,16 | 13,23 | -2,33% | 2.680.407,00 |
| 28.11.2025 | 13,35 | 13,59 | 13,35 | 13,55 | 1,46% | 1.243.851,00 |
| 26.11.2025 | 12,95 | 13,40 | 12,92 | 13,35 | 3,09% | 2.350.512,00 |
| 25.11.2025 | 12,50 | 12,99 | 12,45 | 12,95 | 3,72% | 4.004.728,00 |
| 24.11.2025 | 12,47 | 12,62 | 12,33 | 12,49 | 0,60% | 2.807.597,00 |
| 20.11.2025 | 12,78 | 12,84 | 12,35 | 12,41 | -1,70% | 4.190.430,00 |
| 19.11.2025 | 12,78 | 12,88 | 12,50 | 12,63 | -1,37% | 3.327.496,00 |
| 18.11.2025 | 12,52 | 12,99 | 12,52 | 12,80 | 1,59% | 4.861.760,00 |
| 17.11.2025 | 12,52 | 12,82 | 12,46 | 12,60 | 0,88% | 4.321.633,00 |
| 13.11.2025 | 12,23 | 12,58 | 12,13 | 12,49 | 2,38% | 5.433.561,00 |
| 12.11.2025 | 12,47 | 12,67 | 12,18 | 12,20 | -2,40% | 4.585.895,00 |
| 11.11.2025 | 12,64 | 12,77 | 12,13 | 12,50 | -1,11% | 5.223.705,00 |
| 10.11.2025 | 12,87 | 13,13 | 12,51 | 12,64 | -0,55% | 5.980.240,00 |
| 07.11.2025 | 12,35 | 12,92 | 12,17 | 12,71 | 3,38% | 10.019.871,00 |
| 06.11.2025 | 13,34 | 13,46 | 12,21 | 12,30 | -25,21% | 23.194.762,00 |
| 05.11.2025 | 16,47 | 16,75 | 16,13 | 16,44 | 1,51% | 5.263.226,00 |
| 04.11.2025 | 16,44 | 16,52 | 16,12 | 16,20 | -1,61% | 4.350.921,00 |
| 03.11.2025 | 16,10 | 16,60 | 16,04 | 16,46 | 2,65% | 3.652.838,00 |
| 31.10.2025 | 15,77 | 16,11 | 15,77 | 16,04 | 1,74% | 3.077.435,00 |
| 30.10.2025 | 16,28 | 16,41 | 15,75 | 15,76 | -3,19% | 2.168.148,00 |
| 29.10.2025 | 16,47 | 16,55 | 16,18 | 16,28 | -2,16% | 2.899.631,00 |
| 28.10.2025 | 16,95 | 17,04 | 16,57 | 16,64 | -1,83% | 3.082.397,00 |
| 27.10.2025 | 17,36 | 17,55 | 16,91 | 16,95 | -1,45% | 3.381.550,00 |
| 24.10.2025 | 17,23 | 17,50 | 17,15 | 17,20 | 1,42% | 2.887.686,00 |
| 23.10.2025 | 16,70 | 17,07 | 16,64 | 16,96 | 1,56% | 2.789.942,00 |
| 22.10.2025 | 16,61 | 16,76 | 16,39 | 16,70 | 0,97% | 3.237.809,00 |
| 21.10.2025 | 16,16 | 16,56 | 16,16 | 16,54 | 3,18% | 3.045.198,00 |
| 20.10.2025 | 15,71 | 16,19 | 15,70 | 16,03 | 2,86% | 3.174.811,00 |
| 17.10.2025 | 15,23 | 15,61 | 15,23 | 15,59 | 1,86% | 2.903.930,00 |
| 16.10.2025 | 15,50 | 15,59 | 15,20 | 15,30 | -1,29% | 2.681.694,00 |
| 15.10.2025 | 15,35 | 16,13 | 15,34 | 15,50 | 1,24% | 3.957.226,00 |
| 14.10.2025 | 14,80 | 15,32 | 14,72 | 15,31 | 3,10% | 2.470.340,00 |
| 13.10.2025 | 15,11 | 15,15 | 14,76 | 14,85 | -0,97% | 2.471.323,00 |
| 10.10.2025 | 15,52 | 15,66 | 14,96 | 15,00 | -3,13% | 2.286.219,00 |
| 09.10.2025 | 15,93 | 15,93 | 15,44 | 15,48 | -2,76% | 2.264.088,00 |
| 08.10.2025 | 15,85 | 15,96 | 15,65 | 15,92 | 0,57% | 2.437.462,00 |
| 07.10.2025 | 15,86 | 15,99 | 15,72 | 15,83 | 0,70% | 2.402.723,00 |
| 06.10.2025 | 16,27 | 16,27 | 15,69 | 15,72 | -2,24% | 2.962.366,00 |
| 02.10.2025 | 16,16 | 16,32 | 15,94 | 16,08 | -0,62% | 2.269.543,00 |
| 01.10.2025 | 16,20 | 16,37 | 16,04 | 16,18 | -0,80% | 1.997.059,00 |
| 30.09.2025 | 16,47 | 16,55 | 16,18 | 16,31 | -1,27% | 2.430.759,00 |
| 29.09.2025 | 16,49 | 16,74 | 16,44 | 16,52 | 0,73% | 3.245.985,00 |
| 26.09.2025 | 16,24 | 16,43 | 16,04 | 16,40 | 0,92% | 2.664.692,00 |
| 25.09.2025 | 16,25 | 16,47 | 16,14 | 16,25 | -0,25% | 3.857.286,00 |
| 24.09.2025 | 16,70 | 16,97 | 16,27 | 16,29 | -1,99% | 3.950.000,00 |
| 23.09.2025 | 17,01 | 17,05 | 16,35 | 16,62 | -2,46% | 3.556.730,00 |
| 22.09.2025 | 17,11 | 17,25 | 16,73 | 17,04 | -0,35% | 3.259.115,00 |
| 19.09.2025 | 17,36 | 17,40 | 17,10 | 17,10 | -1,21% | 4.904.601,00 |
| 18.09.2025 | 17,51 | 17,58 | 17,22 | 17,31 | -0,69% | 2.889.281,00 |
| 17.09.2025 | 17,13 | 17,51 | 17,13 | 17,43 | 1,34% | 2.882.874,00 |