22,800$
-0,35%
Echtzeit-Aktienkurs Remitly Global
Bid:
Ask:
Aktienkurse zur Remitly Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,58 | 23,05 | 22,46 | 22,80 | -0,35% | 2.544.344,00 |
| 11.11.2026 | 23,49 | 23,49 | 22,42 | 22,88 | -2,64% | 3.468.036,00 |
| 10.11.2026 | 23,95 | 24,37 | 23,47 | 23,50 | -1,92% | 2.095.672,00 |
| 09.11.2026 | 22,78 | 24,10 | 22,77 | 23,96 | 7,40% | 3.088.467,00 |
| 06.11.2026 | 22,02 | 22,61 | 21,45 | 22,31 | 3,55% | 3.860.404,00 |
| 05.11.2026 | 22,62 | 23,80 | 20,72 | 21,55 | -20,32% | 11.518.443,00 |
| 04.11.2026 | 26,69 | 28,00 | 26,22 | 27,04 | 6,54% | 7.866.203,00 |
| 03.11.2026 | 25,37 | 25,83 | 25,06 | 25,38 | 0,18% | 2.630.249,00 |
| 02.11.2026 | 24,20 | 25,86 | 24,15 | 25,34 | 4,82% | 3.019.926,00 |
| 30.10.2026 | 24,42 | 24,83 | 23,87 | 24,17 | -1,87% | 1.925.405,00 |
| 29.10.2026 | 24,32 | 24,83 | 24,01 | 24,63 | 1,48% | 1.560.282,00 |
| 28.10.2026 | 24,06 | 24,66 | 23,92 | 24,27 | 0,27% | 1.440.748,00 |
| 27.10.2026 | 24,65 | 24,81 | 23,98 | 24,21 | -1,49% | 2.510.781,00 |
| 26.10.2026 | 24,85 | 24,88 | 24,35 | 24,57 | -1,01% | 2.136.995,00 |
| 23.10.2026 | 25,12 | 25,17 | 24,60 | 24,82 | -2,03% | 2.107.486,00 |
| 22.10.2026 | 25,35 | 25,45 | 24,95 | 25,34 | -0,39% | 1.915.020,00 |
| 21.10.2026 | 24,51 | 25,67 | 24,03 | 25,44 | 3,80% | 3.565.191,00 |
| 20.10.2026 | 24,59 | 25,24 | 24,49 | 24,51 | 0,55% | 2.521.467,00 |
| 19.10.2026 | 24,43 | 24,52 | 24,16 | 24,37 | 0,87% | 1.629.636,00 |
| 16.10.2026 | 24,70 | 25,20 | 23,78 | 24,16 | -1,99% | 2.757.285,00 |
| 15.10.2026 | 23,66 | 24,70 | 23,46 | 24,65 | 4,92% | 3.031.256,00 |
| 14.10.2026 | 23,52 | 23,58 | 22,95 | 23,50 | -1,12% | 1.977.883,00 |
| 13.10.2026 | 23,54 | 23,97 | 23,29 | 23,76 | 0,93% | 2.679.721,00 |
| 12.10.2026 | 24,14 | 24,26 | 23,51 | 23,54 | -2,45% | 1.922.759,00 |
| 09.10.2026 | 23,45 | 24,20 | 23,27 | 24,13 | 2,59% | 2.012.867,00 |
| 08.10.2026 | 22,75 | 23,56 | 22,72 | 23,52 | 2,57% | 3.501.001,00 |
| 07.10.2026 | 22,95 | 23,36 | 22,87 | 22,93 | -1,16% | 2.599.081,00 |
| 06.10.2026 | 23,09 | 23,60 | 22,67 | 23,20 | 1,27% | 3.418.590,00 |
| 05.10.2026 | 21,76 | 23,42 | 21,71 | 22,91 | 5,28% | 3.630.121,00 |
| 02.10.2026 | 21,80 | 22,48 | 21,74 | 21,76 | 1,21% | 4.118.492,00 |
| 01.10.2026 | 21,28 | 21,65 | 21,00 | 21,50 | 0,80% | 2.123.869,00 |
| 30.09.2026 | 21,63 | 21,64 | 21,28 | 21,33 | -0,61% | 3.099.092,00 |
| 29.09.2026 | 22,06 | 22,12 | 21,16 | 21,46 | -1,96% | 2.434.815,00 |
| 28.09.2026 | 21,21 | 21,99 | 20,97 | 21,89 | 2,43% | 2.946.949,00 |
| 25.09.2026 | 21,38 | 21,63 | 21,00 | 21,37 | 0,99% | 3.359.583,00 |
| 24.09.2026 | 20,12 | 21,27 | 20,11 | 21,16 | 4,75% | 4.851.736,00 |
| 23.09.2026 | 21,05 | 21,05 | 19,53 | 20,20 | -5,08% | 6.738.372,00 |
| 22.09.2026 | 21,98 | 22,25 | 21,03 | 21,28 | -1,34% | 4.537.813,00 |
| 21.09.2026 | 21,96 | 22,06 | 21,56 | 21,57 | -1,64% | 3.669.567,00 |
| 18.09.2026 | 21,59 | 22,28 | 21,56 | 21,93 | 0,92% | 8.888.983,00 |
| 17.09.2026 | 22,61 | 22,93 | 21,72 | 21,73 | -1,90% | 4.178.961,00 |
| 16.09.2026 | 21,90 | 22,35 | 21,52 | 22,15 | 1,47% | 3.899.222,00 |
| 15.09.2026 | 22,01 | 22,22 | 21,72 | 21,83 | -1,89% | 2.909.098,00 |
| 14.09.2026 | 21,92 | 22,73 | 21,92 | 22,25 | 1,23% | 3.318.381,00 |
| 11.09.2026 | 22,24 | 22,44 | 21,76 | 21,98 | 0,18% | 4.032.099,00 |
| 10.09.2026 | 23,88 | 23,96 | 21,85 | 21,94 | -8,85% | 6.933.523,00 |
| 09.09.2026 | 24,70 | 24,98 | 23,97 | 24,07 | -3,10% | 3.043.936,00 |
| 08.09.2026 | 25,96 | 26,05 | 24,70 | 24,84 | -5,08% | 4.658.934,00 |
| 04.09.2026 | 26,72 | 26,88 | 26,11 | 26,17 | -2,77% | 2.154.045,00 |
| 03.09.2026 | 27,03 | 27,48 | 25,91 | 26,92 | 0,35% | 3.823.987,00 |
| 02.09.2026 | 25,69 | 27,15 | 25,64 | 26,82 | 4,32% | 4.947.945,00 |
| 01.09.2026 | 26,25 | 26,86 | 25,58 | 25,71 | -3,85% | 4.500.055,00 |
| 31.08.2026 | 26,51 | 26,78 | 26,02 | 26,74 | 0,70% | 2.632.650,00 |
| 28.08.2026 | 25,78 | 26,82 | 25,60 | 26,56 | 2,19% | 4.103.448,00 |
| 27.08.2026 | 25,75 | 26,50 | 25,61 | 25,99 | 0,91% | 2.405.175,00 |
| 26.08.2026 | 26,11 | 26,53 | 25,53 | 25,75 | -1,81% | 3.159.471,00 |
| 25.08.2026 | 26,58 | 26,59 | 25,83 | 26,23 | -1,35% | 2.059.542,00 |
| 24.08.2026 | 26,58 | 26,82 | 26,26 | 26,59 | -0,32% | 4.359.907,00 |
| 21.08.2026 | 24,76 | 26,72 | 24,47 | 26,67 | 8,02% | 2.688.927,00 |
| 20.08.2026 | 24,90 | 25,28 | 24,35 | 24,69 | -1,54% | 3.865.854,00 |
| 19.08.2026 | 25,69 | 25,69 | 24,84 | 25,08 | -1,42% | 2.088.451,00 |
| 18.08.2026 | 26,09 | 26,68 | 25,41 | 25,44 | -3,29% | 2.305.450,00 |
| 17.08.2026 | 26,36 | 26,50 | 26,00 | 26,30 | 0,00% | 2.143.753,00 |
| 14.08.2026 | 25,78 | 26,74 | 25,78 | 26,30 | 2,65% | 3.747.459,00 |
| 13.08.2026 | 24,38 | 25,74 | 24,31 | 25,62 | 5,74% | 3.241.624,00 |
| 12.08.2026 | 23,48 | 24,32 | 23,30 | 24,23 | 2,63% | 3.244.772,00 |
| 11.08.2026 | 23,29 | 24,20 | 23,26 | 23,61 | 2,03% | 3.013.954,00 |
| 10.08.2026 | 24,64 | 24,75 | 22,75 | 23,14 | -5,19% | 4.190.005,00 |
| 07.08.2026 | 25,88 | 26,28 | 24,24 | 24,41 | -5,98% | 4.409.332,00 |
| 06.08.2026 | 25,98 | 27,15 | 24,11 | 25,96 | 7,85% | 8.284.743,00 |
| 05.08.2026 | 24,77 | 25,09 | 24,01 | 24,07 | -2,27% | 2.596.424,00 |
| 04.08.2026 | 24,11 | 25,01 | 23,96 | 24,63 | 2,75% | 2.270.830,00 |
| 03.08.2026 | 22,86 | 24,19 | 22,86 | 23,97 | 5,22% | 2.702.413,00 |
| 31.07.2026 | 23,22 | 23,57 | 22,34 | 22,78 | -2,86% | 2.690.037,00 |
| 30.07.2026 | 23,16 | 23,51 | 22,86 | 23,45 | 0,69% | 1.764.637,00 |
| 29.07.2026 | 23,27 | 23,94 | 23,03 | 23,29 | -0,19% | 2.435.358,00 |
| 28.07.2026 | 22,66 | 23,36 | 22,32 | 23,34 | 3,05% | 2.730.501,00 |
| 27.07.2026 | 22,57 | 23,12 | 22,44 | 22,65 | 0,51% | 1.961.819,00 |
| 24.07.2026 | 22,93 | 23,12 | 22,47 | 22,53 | -1,49% | 1.606.590,00 |
| 23.07.2026 | 22,74 | 22,97 | 22,38 | 22,87 | -1,04% | 2.249.704,00 |
| 22.07.2026 | 23,69 | 23,77 | 22,95 | 23,11 | -3,00% | 1.949.012,00 |
| 21.07.2026 | 23,90 | 24,01 | 23,57 | 23,83 | -0,15% | 2.003.322,00 |
| 20.07.2026 | 24,13 | 24,42 | 23,82 | 23,86 | -1,12% | 2.609.095,00 |
| 17.07.2026 | 24,80 | 24,91 | 23,74 | 24,13 | -4,36% | 3.447.227,00 |
| 16.07.2026 | 25,10 | 25,75 | 24,88 | 25,23 | 1,08% | 5.084.343,00 |
| 15.07.2026 | 23,81 | 25,00 | 23,50 | 24,96 | 6,12% | 4.183.209,00 |
| 14.07.2026 | 23,72 | 23,96 | 23,20 | 23,52 | -0,63% | 2.146.852,00 |
| 13.07.2026 | 23,75 | 24,19 | 23,62 | 23,67 | -0,42% | 2.295.720,00 |
| 10.07.2026 | 24,01 | 24,10 | 23,31 | 23,77 | 0,91% | 1.819.323,00 |
| 09.07.2026 | 23,38 | 23,60 | 22,97 | 23,56 | 2,01% | 1.950.914,00 |
| 08.07.2026 | 23,83 | 23,90 | 23,02 | 23,09 | -4,31% | 2.371.259,00 |
| 07.07.2026 | 24,26 | 24,81 | 24,08 | 24,13 | -0,41% | 2.417.163,00 |
| 06.07.2026 | 23,75 | 24,57 | 23,58 | 24,23 | 2,02% | 2.326.912,00 |
| 02.07.2026 | 22,93 | 23,76 | 22,73 | 23,75 | 3,55% | 2.989.369,00 |
| 01.07.2026 | 22,61 | 24,02 | 22,54 | 22,94 | 2,34% | 4.689.473,00 |
| 30.06.2026 | 22,84 | 22,97 | 22,36 | 22,41 | -1,62% | 3.279.259,00 |
| 29.06.2026 | 22,51 | 23,29 | 22,51 | 22,78 | 1,92% | 4.015.805,00 |
| 26.06.2026 | 21,76 | 22,78 | 21,70 | 22,35 | 2,81% | 8.222.747,00 |
| 25.06.2026 | 21,43 | 22,13 | 21,28 | 21,74 | 1,40% | 2.884.803,00 |
| 24.06.2026 | 20,48 | 21,81 | 20,30 | 21,44 | 5,15% | 4.752.407,00 |