67,060$
1,38%
Echtzeit-Aktienkurs REV Group
Bid:
Ask:
Aktienkurse zur REV Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 66,58 | 67,20 | 65,26 | 67,06 | 1,38% | 663.263,00 |
| 08.01.2026 | 65,28 | 66,56 | 64,85 | 66,15 | 1,68% | 875.891,00 |
| 07.01.2026 | 66,20 | 66,49 | 64,90 | 65,06 | -1,36% | 382.315,00 |
| 06.01.2026 | 63,57 | 66,15 | 63,03 | 65,96 | 3,47% | 614.645,00 |
| 05.01.2026 | 63,00 | 64,57 | 62,45 | 63,75 | 2,34% | 557.878,00 |
| 02.01.2026 | 60,75 | 62,99 | 60,43 | 62,29 | 2,43% | 619.236,00 |
| 31.12.2025 | 61,21 | 61,41 | 60,50 | 60,81 | -0,54% | 627.947,00 |
| 30.12.2025 | 61,48 | 61,55 | 61,07 | 61,14 | -0,49% | 312.099,00 |
| 29.12.2025 | 62,40 | 62,67 | 60,99 | 61,44 | -1,77% | 367.524,00 |
| 26.12.2025 | 62,12 | 62,57 | 61,68 | 62,55 | 0,76% | 255.514,00 |
| 24.12.2025 | 61,50 | 62,15 | 61,42 | 62,08 | -0,43% | 192.741,00 |
| 23.12.2025 | 62,24 | 62,69 | 61,75 | 62,35 | 0,34% | 303.134,00 |
| 22.12.2025 | 62,00 | 62,54 | 61,37 | 62,14 | 1,40% | 330.264,00 |
| 19.12.2025 | 61,05 | 61,62 | 60,53 | 61,28 | 1,42% | 785.302,00 |
| 18.12.2025 | 59,97 | 60,83 | 59,81 | 60,42 | 1,77% | 763.051,00 |
| 17.12.2025 | 60,13 | 60,63 | 59,12 | 59,37 | -1,10% | 597.704,00 |
| 16.12.2025 | 59,93 | 61,18 | 59,72 | 60,03 | 1,40% | 683.927,00 |
| 15.12.2025 | 58,58 | 59,71 | 58,46 | 59,20 | 1,30% | 844.905,00 |
| 12.12.2025 | 60,03 | 60,14 | 58,14 | 58,44 | -2,16% | 682.376,00 |
| 11.12.2025 | 58,70 | 60,05 | 58,61 | 59,73 | 1,34% | 746.862,00 |
| 10.12.2025 | 56,15 | 59,54 | 55,85 | 58,94 | 5,91% | 1.424.032,00 |
| 09.12.2025 | 55,52 | 56,95 | 55,46 | 55,65 | -0,23% | 645.145,00 |
| 08.12.2025 | 56,93 | 57,23 | 55,78 | 55,78 | -1,08% | 636.828,00 |
| 05.12.2025 | 56,92 | 57,24 | 56,16 | 56,39 | -0,72% | 540.395,00 |
| 04.12.2025 | 56,38 | 57,64 | 56,06 | 56,80 | 0,48% | 951.463,00 |
| 03.12.2025 | 53,69 | 57,27 | 53,69 | 56,53 | 5,53% | 1.063.309,00 |
| 02.12.2025 | 53,05 | 53,91 | 52,39 | 53,57 | 2,08% | 638.704,00 |
| 01.12.2025 | 51,89 | 53,57 | 51,74 | 52,48 | -1,48% | 608.221,00 |
| 28.11.2025 | 53,10 | 53,88 | 53,00 | 53,27 | 0,66% | 196.819,00 |
| 26.11.2025 | 52,47 | 53,32 | 52,23 | 52,92 | 0,61% | 492.012,00 |
| 25.11.2025 | 52,00 | 53,03 | 51,76 | 52,60 | 1,02% | 724.608,00 |
| 24.11.2025 | 50,60 | 52,32 | 50,56 | 52,07 | 6,59% | 872.471,00 |
| 20.11.2025 | 51,82 | 52,14 | 48,73 | 48,85 | -3,78% | 2.251.102,00 |
| 19.11.2025 | 51,10 | 51,78 | 50,64 | 50,77 | -0,65% | 630.621,00 |
| 18.11.2025 | 50,62 | 51,71 | 50,44 | 51,10 | 0,31% | 638.702,00 |
| 17.11.2025 | 52,78 | 52,99 | 50,61 | 50,94 | -3,45% | 740.072,00 |
| 13.11.2025 | 52,87 | 53,41 | 52,22 | 52,76 | 0,23% | 668.137,00 |
| 12.11.2025 | 51,54 | 53,55 | 51,43 | 52,64 | 2,35% | 1.007.168,00 |
| 11.11.2025 | 52,43 | 52,54 | 51,27 | 51,43 | -1,10% | 1.018.164,00 |
| 10.11.2025 | 52,57 | 52,82 | 51,35 | 52,00 | -0,36% | 1.242.811,00 |
| 07.11.2025 | 51,84 | 52,75 | 51,39 | 52,19 | -0,72% | 1.473.060,00 |
| 06.11.2025 | 53,47 | 53,74 | 52,42 | 52,57 | -1,22% | 1.088.137,00 |
| 05.11.2025 | 53,27 | 54,52 | 52,48 | 53,22 | 0,26% | 1.501.874,00 |
| 04.11.2025 | 52,69 | 54,66 | 51,51 | 53,08 | 1,45% | 1.648.839,00 |
| 03.11.2025 | 50,95 | 52,90 | 50,00 | 52,32 | 2,05% | 1.929.352,00 |
| 31.10.2025 | 53,66 | 53,66 | 50,83 | 51,27 | -4,77% | 3.189.670,00 |
| 30.10.2025 | 59,72 | 62,12 | 52,20 | 53,84 | -10,24% | 5.004.095,00 |
| 29.10.2025 | 61,41 | 62,33 | 59,02 | 59,98 | -2,14% | 513.024,00 |
| 28.10.2025 | 61,02 | 62,25 | 60,90 | 61,29 | -0,31% | 388.018,00 |
| 27.10.2025 | 61,50 | 61,97 | 61,15 | 61,48 | 1,05% | 487.547,00 |
| 24.10.2025 | 61,16 | 61,68 | 60,71 | 60,84 | 0,85% | 459.567,00 |
| 23.10.2025 | 58,89 | 60,55 | 58,73 | 60,33 | 3,06% | 838.223,00 |
| 22.10.2025 | 59,25 | 59,28 | 57,91 | 58,54 | -0,44% | 578.136,00 |
| 21.10.2025 | 59,41 | 59,41 | 58,43 | 58,80 | -1,11% | 495.015,00 |
| 20.10.2025 | 57,70 | 59,62 | 57,52 | 59,46 | 3,84% | 434.517,00 |
| 17.10.2025 | 56,70 | 57,41 | 56,03 | 57,26 | 0,25% | 364.643,00 |
| 16.10.2025 | 57,73 | 58,00 | 56,61 | 57,12 | -1,13% | 455.520,00 |
| 15.10.2025 | 56,74 | 57,81 | 56,33 | 57,77 | 3,27% | 520.037,00 |
| 14.10.2025 | 54,72 | 56,59 | 54,44 | 55,94 | 1,60% | 403.525,00 |
| 13.10.2025 | 55,91 | 56,27 | 54,54 | 55,06 | 0,77% | 482.091,00 |
| 10.10.2025 | 57,03 | 58,07 | 54,44 | 54,64 | -3,67% | 710.087,00 |
| 09.10.2025 | 56,29 | 56,72 | 54,89 | 56,72 | 0,16% | 820.011,00 |
| 08.10.2025 | 55,00 | 56,73 | 53,98 | 56,63 | 3,53% | 819.810,00 |
| 07.10.2025 | 53,46 | 54,84 | 53,31 | 54,70 | 2,49% | 623.405,00 |
| 06.10.2025 | 54,52 | 54,70 | 53,14 | 53,37 | -1,13% | 480.049,00 |
| 02.10.2025 | 55,66 | 55,77 | 53,43 | 53,98 | -2,28% | 611.635,00 |
| 01.10.2025 | 56,60 | 56,60 | 55,06 | 55,24 | -2,52% | 572.881,00 |
| 30.09.2025 | 56,34 | 56,83 | 55,93 | 56,67 | 0,46% | 623.239,00 |
| 29.09.2025 | 57,36 | 57,36 | 56,04 | 56,41 | -1,05% | 688.223,00 |
| 26.09.2025 | 57,72 | 58,06 | 56,90 | 57,01 | -0,24% | 488.673,00 |
| 25.09.2025 | 56,86 | 57,70 | 56,01 | 57,15 | -0,85% | 701.734,00 |
| 24.09.2025 | 58,58 | 58,78 | 57,08 | 57,64 | -1,30% | 467.770,00 |
| 23.09.2025 | 60,51 | 61,24 | 58,34 | 58,40 | -3,31% | 781.571,00 |
| 22.09.2025 | 59,31 | 60,62 | 58,80 | 60,40 | 2,51% | 651.252,00 |
| 19.09.2025 | 59,16 | 59,17 | 57,91 | 58,92 | -0,74% | 1.658.485,00 |
| 18.09.2025 | 59,11 | 59,79 | 58,52 | 59,36 | 0,34% | 658.354,00 |
| 17.09.2025 | 59,78 | 60,04 | 58,69 | 59,16 | -0,82% | 785.750,00 |
| 16.09.2025 | 59,95 | 60,50 | 58,55 | 59,65 | -1,03% | 1.362.007,00 |
| 15.09.2025 | 62,32 | 62,49 | 59,77 | 60,27 | -2,49% | 894.179,00 |
| 12.09.2025 | 64,14 | 64,35 | 61,76 | 61,81 | -3,29% | 1.204.261,00 |
| 11.09.2025 | 63,33 | 64,47 | 62,84 | 63,91 | 1,86% | 718.013,00 |
| 10.09.2025 | 62,16 | 63,78 | 62,16 | 62,74 | 0,93% | 766.482,00 |
| 09.09.2025 | 62,22 | 62,39 | 61,41 | 62,16 | -0,05% | 638.086,00 |
| 08.09.2025 | 62,99 | 63,17 | 61,66 | 62,19 | -0,53% | 993.736,00 |
| 05.09.2025 | 61,74 | 62,95 | 60,87 | 62,52 | 1,56% | 1.253.210,00 |
| 04.09.2025 | 58,73 | 61,91 | 58,62 | 61,56 | 5,56% | 2.078.806,00 |
| 03.09.2025 | 62,73 | 63,38 | 53,56 | 58,32 | 12,59% | 3.664.398,00 |
| 02.09.2025 | 52,15 | 53,37 | 51,30 | 51,80 | -2,65% | 1.794.860,00 |
| 29.08.2025 | 53,85 | 53,85 | 52,69 | 53,21 | -1,06% | 513.641,00 |
| 28.08.2025 | 54,32 | 54,68 | 52,78 | 53,78 | -1,43% | 809.595,00 |
| 27.08.2025 | 53,67 | 54,65 | 53,39 | 54,56 | 0,91% | 363.312,00 |
| 26.08.2025 | 53,55 | 54,10 | 53,32 | 54,07 | 0,71% | 513.316,00 |
| 25.08.2025 | 52,31 | 53,87 | 52,31 | 53,69 | 2,64% | 566.153,00 |
| 22.08.2025 | 50,58 | 52,53 | 50,16 | 52,31 | 3,58% | 1.001.482,00 |
| 21.08.2025 | 50,95 | 51,36 | 50,26 | 50,50 | -0,81% | 447.782,00 |
| 20.08.2025 | 51,25 | 51,53 | 50,46 | 50,91 | -1,70% | 583.129,00 |
| 19.08.2025 | 52,70 | 53,18 | 51,52 | 51,79 | -2,06% | 533.665,00 |
| 18.08.2025 | 52,36 | 53,00 | 52,25 | 52,88 | 1,09% | 559.452,00 |
| 15.08.2025 | 52,55 | 53,10 | 51,84 | 52,31 | -1,23% | 613.486,00 |
| 14.08.2025 | 52,78 | 53,75 | 52,76 | 52,96 | -1,30% | 513.607,00 |