4,485$
5,41%
Echtzeit-Aktienkurs Resources Connection Inc.
Bid:
Ask:
Aktienkurse zur Resources Connection Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 4,28 | 4,53 | 4,28 | 4,49 | 5,41% | 413.505,00 |
| 30.06.2026 | 4,38 | 4,45 | 4,18 | 4,26 | -2,63% | 410.683,00 |
| 29.06.2026 | 4,10 | 4,41 | 4,06 | 4,37 | 7,24% | 902.794,00 |
| 26.06.2026 | 3,87 | 4,13 | 3,86 | 4,08 | 5,57% | 3.993.015,00 |
| 25.06.2026 | 4,15 | 4,23 | 3,83 | 3,86 | -6,76% | 1.054.387,00 |
| 24.06.2026 | 4,17 | 4,26 | 4,05 | 4,14 | -0,60% | 766.619,00 |
| 23.06.2026 | 4,07 | 4,20 | 4,07 | 4,17 | 2,08% | 848.328,00 |
| 22.06.2026 | 4,28 | 4,34 | 4,04 | 4,08 | -3,55% | 477.505,00 |
| 18.06.2026 | 4,25 | 4,32 | 4,22 | 4,23 | -1,40% | 894.518,00 |
| 17.06.2026 | 4,39 | 4,49 | 4,27 | 4,29 | -2,28% | 593.211,00 |
| 16.06.2026 | 4,38 | 4,42 | 4,32 | 4,39 | 0,69% | 353.442,00 |
| 15.06.2026 | 4,69 | 4,69 | 4,34 | 4,36 | -6,24% | 319.955,00 |
| 12.06.2026 | 4,69 | 4,76 | 4,58 | 4,65 | -0,21% | 208.264,00 |
| 11.06.2026 | 4,66 | 4,77 | 4,61 | 4,66 | -1,06% | 370.397,00 |
| 10.06.2026 | 4,63 | 4,76 | 4,57 | 4,71 | 0,86% | 314.080,00 |
| 09.06.2026 | 4,54 | 4,70 | 4,51 | 4,67 | 3,32% | 304.461,00 |
| 08.06.2026 | 4,54 | 4,65 | 4,47 | 4,52 | -0,22% | 325.046,00 |
| 05.06.2026 | 4,47 | 4,55 | 4,42 | 4,53 | 1,46% | 292.678,00 |
| 04.06.2026 | 4,42 | 4,64 | 4,42 | 4,47 | 1,48% | 364.762,00 |
| 03.06.2026 | 4,60 | 4,60 | 4,39 | 4,40 | -5,27% | 235.270,00 |
| 02.06.2026 | 4,61 | 4,77 | 4,54 | 4,65 | -0,96% | 548.171,00 |
| 01.06.2026 | 4,50 | 4,78 | 4,50 | 4,69 | 3,76% | 462.736,00 |
| 29.05.2026 | 4,33 | 4,55 | 4,28 | 4,52 | 4,51% | 348.940,00 |
| 28.05.2026 | 4,15 | 4,34 | 4,15 | 4,33 | 4,22% | 275.362,00 |
| 27.05.2026 | 4,33 | 4,40 | 4,13 | 4,15 | -3,94% | 368.350,00 |
| 26.05.2026 | 4,54 | 4,62 | 4,29 | 4,32 | -4,64% | 485.469,00 |
| 22.05.2026 | 4,51 | 4,62 | 4,51 | 4,53 | 1,00% | 226.793,00 |
| 21.05.2026 | 4,35 | 4,58 | 4,28 | 4,49 | 1,24% | 437.613,00 |
| 20.05.2026 | 4,30 | 4,46 | 4,23 | 4,43 | 3,26% | 315.288,00 |
| 19.05.2026 | 4,36 | 4,42 | 4,25 | 4,29 | -0,23% | 326.718,00 |
| 18.05.2026 | 4,40 | 4,43 | 4,26 | 4,30 | -2,16% | 339.962,00 |
| 15.05.2026 | 4,35 | 4,43 | 4,23 | 4,40 | 0,80% | 321.025,00 |
| 14.05.2026 | 4,35 | 4,45 | 4,28 | 4,36 | 0,46% | 226.692,00 |
| 13.05.2026 | 4,26 | 4,35 | 4,26 | 4,34 | 0,70% | 191.231,00 |
| 12.05.2026 | 4,39 | 4,40 | 4,18 | 4,31 | -1,15% | 307.818,00 |
| 11.05.2026 | 4,45 | 4,49 | 4,36 | 4,36 | -2,13% | 346.730,00 |
| 08.05.2026 | 4,44 | 4,52 | 4,32 | 4,46 | 0,11% | 423.829,00 |
| 07.05.2026 | 4,33 | 4,51 | 4,33 | 4,45 | 2,53% | 436.692,00 |
| 06.05.2026 | 4,26 | 4,40 | 4,26 | 4,34 | 1,40% | 196.662,00 |
| 05.05.2026 | 4,21 | 4,29 | 4,18 | 4,28 | 1,78% | 178.363,00 |
| 04.05.2026 | 4,38 | 4,48 | 4,20 | 4,21 | -4,32% | 345.541,00 |
| 01.05.2026 | 4,25 | 4,48 | 4,22 | 4,40 | 3,90% | 358.331,00 |
| 30.04.2026 | 4,07 | 4,27 | 4,03 | 4,23 | 3,42% | 205.411,00 |
| 29.04.2026 | 4,10 | 4,12 | 4,04 | 4,09 | -0,49% | 202.157,00 |
| 28.04.2026 | 4,05 | 4,18 | 4,05 | 4,11 | 2,24% | 198.754,00 |
| 27.04.2026 | 4,09 | 4,12 | 4,00 | 4,02 | -0,72% | 252.022,00 |
| 24.04.2026 | 3,92 | 4,05 | 3,84 | 4,05 | 3,95% | 317.890,00 |
| 23.04.2026 | 4,13 | 4,13 | 3,81 | 3,90 | -4,30% | 283.009,00 |
| 22.04.2026 | 4,01 | 4,11 | 4,01 | 4,07 | 0,25% | 250.750,00 |
| 21.04.2026 | 4,09 | 4,24 | 4,04 | 4,06 | -0,25% | 236.813,00 |
| 20.04.2026 | 3,87 | 4,12 | 3,87 | 4,07 | 3,56% | 338.484,00 |
| 17.04.2026 | 3,91 | 4,03 | 3,91 | 3,93 | 1,68% | 188.121,00 |
| 16.04.2026 | 3,85 | 3,88 | 3,59 | 3,87 | 0,39% | 177.958,00 |
| 15.04.2026 | 3,77 | 3,85 | 3,75 | 3,85 | 2,12% | 193.291,00 |
| 14.04.2026 | 3,76 | 3,82 | 3,73 | 3,77 | 0,00% | 254.942,00 |
| 13.04.2026 | 3,59 | 3,80 | 3,57 | 3,77 | 4,14% | 430.367,00 |
| 10.04.2026 | 3,40 | 3,62 | 3,31 | 3,62 | 4,62% | 697.025,00 |
| 09.04.2026 | 3,85 | 3,86 | 3,06 | 3,46 | -1,98% | 1.383.126,00 |
| 08.04.2026 | 3,70 | 3,80 | 3,51 | 3,53 | -1,67% | 551.916,00 |
| 07.04.2026 | 3,63 | 3,64 | 3,52 | 3,59 | -2,18% | 241.993,00 |
| 06.04.2026 | 3,72 | 3,72 | 3,66 | 3,67 | -0,27% | 158.979,00 |
| 02.04.2026 | 3,63 | 3,71 | 3,57 | 3,68 | 0,82% | 260.118,00 |
| 01.04.2026 | 3,77 | 3,78 | 3,65 | 3,65 | -2,14% | 167.065,00 |
| 31.03.2026 | 3,75 | 3,81 | 3,69 | 3,73 | 0,81% | 296.003,00 |
| 30.03.2026 | 3,67 | 3,76 | 3,63 | 3,70 | 2,07% | 250.781,00 |
| 27.03.2026 | 3,68 | 3,72 | 3,60 | 3,63 | -2,55% | 171.599,00 |
| 26.03.2026 | 3,65 | 3,76 | 3,63 | 3,72 | 1,09% | 165.135,00 |
| 25.03.2026 | 3,72 | 3,76 | 3,57 | 3,68 | -0,86% | 157.961,00 |
| 24.03.2026 | 3,73 | 3,75 | 3,66 | 3,71 | -0,75% | 240.008,00 |
| 23.03.2026 | 3,79 | 3,79 | 3,56 | 3,74 | 0,54% | 483.934,00 |
| 20.03.2026 | 3,78 | 3,86 | 3,65 | 3,72 | -1,85% | 711.430,00 |
| 19.03.2026 | 3,67 | 3,86 | 3,67 | 3,79 | 2,43% | 278.237,00 |
| 18.03.2026 | 3,62 | 3,70 | 3,62 | 3,70 | 1,93% | 311.000,00 |
| 17.03.2026 | 3,65 | 3,72 | 3,63 | 3,63 | 0,28% | 313.211,00 |
| 16.03.2026 | 3,64 | 3,78 | 3,61 | 3,62 | 0,00% | 395.776,00 |
| 13.03.2026 | 3,54 | 3,67 | 3,54 | 3,62 | 2,26% | 300.573,00 |
| 12.03.2026 | 3,43 | 3,56 | 3,42 | 3,54 | 1,43% | 547.223,00 |
| 11.03.2026 | 3,55 | 3,57 | 3,45 | 3,49 | -2,24% | 261.053,00 |
| 10.03.2026 | 3,62 | 3,65 | 3,51 | 3,57 | -1,65% | 261.289,00 |
| 09.03.2026 | 3,47 | 3,66 | 3,46 | 3,63 | 0,28% | 374.542,00 |
| 06.03.2026 | 3,61 | 3,73 | 3,50 | 3,62 | -2,16% | 432.220,00 |
| 05.03.2026 | 3,69 | 3,83 | 3,69 | 3,70 | -1,33% | 328.517,00 |
| 04.03.2026 | 3,72 | 3,77 | 3,64 | 3,75 | 2,18% | 275.694,00 |
| 03.03.2026 | 3,61 | 3,70 | 3,55 | 3,67 | -1,08% | 273.369,00 |
| 02.03.2026 | 3,69 | 3,72 | 3,62 | 3,71 | -1,33% | 247.963,00 |
| 27.02.2026 | 3,65 | 3,80 | 3,65 | 3,76 | -0,53% | 285.409,00 |
| 26.02.2026 | 3,68 | 3,80 | 3,63 | 3,78 | 2,72% | 392.847,00 |
| 25.02.2026 | 3,55 | 3,70 | 3,50 | 3,68 | 3,08% | 626.355,00 |
| 24.02.2026 | 3,54 | 3,64 | 3,52 | 3,57 | 2,15% | 465.739,00 |
| 23.02.2026 | 3,69 | 3,69 | 3,42 | 3,50 | -6,05% | 688.958,00 |
| 20.02.2026 | 3,82 | 3,84 | 3,68 | 3,72 | -4,62% | 407.227,00 |
| 19.02.2026 | 3,87 | 3,90 | 3,78 | 3,90 | 0,52% | 343.546,00 |
| 18.02.2026 | 3,77 | 3,93 | 3,71 | 3,88 | 2,37% | 511.910,00 |
| 17.02.2026 | 3,87 | 3,88 | 3,72 | 3,79 | -2,07% | 341.343,00 |
| 13.02.2026 | 3,95 | 3,99 | 3,86 | 3,87 | -2,27% | 422.061,00 |
| 12.02.2026 | 4,03 | 4,03 | 3,83 | 3,96 | -1,49% | 760.006,00 |
| 11.02.2026 | 4,26 | 4,29 | 3,91 | 4,02 | -5,19% | 769.374,00 |
| 10.02.2026 | 4,34 | 4,36 | 4,20 | 4,24 | -2,53% | 345.861,00 |
| 09.02.2026 | 4,37 | 4,40 | 4,24 | 4,35 | -0,46% | 314.150,00 |
| 06.02.2026 | 4,31 | 4,39 | 4,28 | 4,37 | 2,34% | 358.913,00 |