64,680$
10,38%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 60,93 | 64,84 | 59,68 | 64,68 | 10,38% | 17.536.726,00 |
| 29.07.2026 | 63,51 | 64,10 | 58,20 | 58,60 | -8,28% | 18.697.920,00 |
| 28.07.2026 | 64,50 | 64,95 | 60,05 | 63,89 | -4,56% | 18.150.296,00 |
| 27.07.2026 | 64,80 | 68,34 | 64,03 | 66,94 | 4,74% | 15.577.106,00 |
| 24.07.2026 | 69,30 | 69,55 | 63,00 | 63,91 | -8,69% | 18.550.114,00 |
| 23.07.2026 | 68,13 | 70,81 | 66,85 | 69,99 | 0,34% | 13.954.548,00 |
| 22.07.2026 | 70,49 | 72,94 | 69,25 | 69,75 | 0,91% | 20.714.993,00 |
| 21.07.2026 | 66,34 | 69,74 | 65,90 | 69,12 | 5,14% | 17.909.726,00 |
| 20.07.2026 | 68,39 | 69,54 | 65,44 | 65,74 | -2,78% | 17.752.433,00 |
| 17.07.2026 | 65,93 | 70,63 | 64,51 | 67,62 | 0,40% | 22.152.517,00 |
| 16.07.2026 | 73,38 | 73,95 | 66,00 | 67,35 | -11,61% | 30.589.618,00 |
| 15.07.2026 | 78,94 | 81,05 | 74,84 | 76,20 | -3,31% | 15.167.599,00 |
| 14.07.2026 | 78,76 | 82,54 | 78,51 | 78,81 | 2,71% | 15.630.902,00 |
| 13.07.2026 | 79,89 | 79,97 | 75,60 | 76,73 | -5,32% | 18.621.689,00 |
| 10.07.2026 | 82,29 | 82,30 | 79,06 | 81,04 | -1,83% | 14.431.739,00 |
| 09.07.2026 | 86,30 | 86,30 | 82,41 | 82,55 | -0,96% | 17.668.746,00 |
| 08.07.2026 | 86,50 | 86,50 | 81,00 | 83,35 | -0,07% | 18.894.073,00 |
| 07.07.2026 | 90,01 | 90,74 | 82,85 | 83,41 | -10,40% | 25.825.889,00 |
| 06.07.2026 | 100,43 | 102,10 | 92,30 | 93,09 | -7,34% | 20.071.379,00 |
| 02.07.2026 | 100,99 | 106,99 | 97,91 | 100,46 | 0,39% | 22.233.599,00 |
| 01.07.2026 | 101,20 | 107,60 | 97,62 | 100,07 | -1,55% | 21.310.438,00 |
| 30.06.2026 | 97,20 | 104,16 | 95,64 | 101,65 | 3,71% | 32.546.448,00 |
| 29.06.2026 | 91,30 | 99,08 | 89,85 | 98,01 | 15,93% | 41.726.199,00 |
| 26.06.2026 | 81,11 | 86,28 | 80,73 | 84,54 | 4,77% | 33.832.517,00 |
| 25.06.2026 | 86,11 | 86,11 | 80,00 | 80,69 | -5,53% | 25.479.993,00 |
| 24.06.2026 | 93,85 | 94,30 | 84,85 | 85,41 | -10,21% | 25.681.116,00 |
| 23.06.2026 | 96,02 | 101,73 | 94,89 | 95,12 | -5,16% | 22.020.597,00 |
| 22.06.2026 | 106,99 | 107,40 | 96,50 | 100,29 | -6,48% | 27.478.197,00 |
| 18.06.2026 | 108,83 | 109,55 | 100,96 | 107,24 | -0,69% | 70.325.989,00 |
| 17.06.2026 | 104,12 | 111,34 | 104,04 | 107,98 | 3,20% | 28.441.003,00 |
| 16.06.2026 | 107,71 | 108,50 | 103,07 | 104,63 | -4,23% | 27.688.957,00 |
| 15.06.2026 | 107,96 | 110,78 | 105,80 | 109,25 | 6,70% | 28.663.784,00 |
| 12.06.2026 | 118,02 | 118,38 | 99,61 | 102,39 | -10,79% | 62.405.191,00 |
| 11.06.2026 | 106,59 | 115,05 | 105,40 | 114,78 | 9,26% | 24.833.783,00 |
| 10.06.2026 | 107,70 | 111,96 | 104,41 | 105,05 | -2,94% | 12.737.074,00 |
| 09.06.2026 | 118,40 | 119,79 | 101,20 | 108,23 | -4,77% | 23.457.444,00 |
| 08.06.2026 | 114,67 | 116,25 | 111,00 | 113,65 | 3,24% | 13.319.865,00 |
| 05.06.2026 | 114,27 | 117,98 | 106,73 | 110,08 | -8,23% | 21.042.102,00 |
| 04.06.2026 | 113,09 | 122,63 | 110,39 | 119,95 | 4,58% | 24.205.316,00 |
| 03.06.2026 | 119,58 | 122,51 | 113,66 | 114,70 | -6,99% | 20.859.513,00 |
| 02.06.2026 | 125,34 | 128,40 | 122,56 | 123,32 | 0,76% | 19.247.758,00 |
| 01.06.2026 | 132,38 | 135,63 | 121,00 | 122,39 | -14,70% | 36.883.258,00 |
| 29.05.2026 | 139,94 | 144,00 | 134,05 | 143,48 | -3,07% | 34.666.885,00 |
| 28.05.2026 | 147,17 | 150,83 | 142,37 | 148,03 | -1,46% | 20.262.591,00 |
| 27.05.2026 | 149,72 | 151,00 | 137,91 | 150,23 | 4,91% | 28.919.181,00 |
| 26.05.2026 | 141,97 | 146,00 | 138,56 | 143,20 | 5,48% | 32.475.605,00 |
| 22.05.2026 | 131,41 | 139,76 | 131,31 | 135,76 | 8,22% | 32.970.699,00 |
| 21.05.2026 | 126,14 | 130,87 | 123,80 | 125,45 | -6,58% | 30.523.147,00 |
| 20.05.2026 | 127,48 | 135,35 | 124,22 | 134,28 | 5,47% | 22.232.663,00 |
| 19.05.2026 | 125,97 | 129,57 | 115,23 | 127,31 | -2,94% | 29.875.856,00 |
| 18.05.2026 | 132,76 | 138,38 | 125,67 | 131,16 | 5,12% | 32.107.002,00 |
| 15.05.2026 | 128,10 | 130,37 | 121,80 | 124,77 | -5,87% | 22.011.209,00 |
| 14.05.2026 | 123,10 | 133,18 | 121,31 | 132,55 | 6,77% | 24.891.132,00 |
| 13.05.2026 | 123,90 | 127,24 | 116,89 | 124,15 | 5,61% | 26.294.422,00 |
| 12.05.2026 | 112,76 | 121,49 | 112,41 | 117,56 | 0,18% | 33.969.394,00 |
| 11.05.2026 | 105,27 | 123,94 | 104,00 | 117,35 | 11,26% | 53.020.607,00 |
| 08.05.2026 | 86,04 | 105,62 | 85,87 | 105,47 | 34,22% | 77.490.772,00 |
| 07.05.2026 | 84,71 | 84,79 | 77,93 | 78,58 | -7,17% | 20.453.204,00 |
| 06.05.2026 | 79,62 | 84,68 | 78,86 | 84,65 | 7,48% | 19.407.536,00 |
| 05.05.2026 | 82,60 | 83,00 | 76,56 | 78,76 | -1,93% | 16.932.013,00 |
| 04.05.2026 | 78,36 | 81,83 | 76,25 | 80,31 | 1,90% | 16.163.718,00 |
| 01.05.2026 | 83,53 | 83,79 | 78,43 | 78,81 | -4,48% | 16.186.353,00 |
| 30.04.2026 | 77,55 | 83,59 | 77,47 | 82,51 | 7,13% | 17.510.754,00 |
| 29.04.2026 | 77,86 | 78,01 | 73,99 | 77,02 | -2,00% | 17.491.853,00 |
| 28.04.2026 | 80,08 | 81,78 | 77,60 | 78,59 | -4,50% | 14.261.946,00 |
| 27.04.2026 | 79,69 | 82,48 | 77,05 | 82,29 | 3,28% | 19.236.628,00 |
| 24.04.2026 | 86,34 | 86,41 | 79,08 | 79,68 | -5,82% | 21.853.944,00 |
| 23.04.2026 | 89,85 | 90,30 | 81,57 | 84,60 | -6,04% | 22.325.415,00 |
| 22.04.2026 | 90,47 | 93,10 | 87,76 | 90,04 | 3,92% | 21.332.615,00 |
| 21.04.2026 | 90,33 | 91,95 | 85,75 | 86,64 | -3,15% | 27.101.478,00 |
| 20.04.2026 | 84,85 | 90,35 | 84,60 | 89,46 | 5,50% | 28.675.627,00 |
| 17.04.2026 | 84,08 | 86,99 | 83,60 | 84,80 | 2,25% | 25.892.703,00 |
| 16.04.2026 | 76,97 | 83,49 | 76,90 | 82,93 | 12,68% | 40.550.381,00 |
| 15.04.2026 | 73,59 | 74,59 | 69,60 | 73,60 | 1,91% | 22.982.472,00 |
| 14.04.2026 | 73,56 | 74,75 | 70,48 | 72,22 | 2,27% | 22.044.916,00 |
| 13.04.2026 | 67,05 | 71,55 | 66,59 | 70,62 | 3,78% | 17.815.667,00 |
| 10.04.2026 | 67,70 | 70,06 | 66,34 | 68,05 | 1,96% | 18.497.554,00 |
| 09.04.2026 | 69,06 | 69,79 | 66,55 | 66,74 | -3,39% | 17.054.058,00 |
| 08.04.2026 | 72,00 | 73,67 | 67,81 | 69,08 | 4,16% | 26.712.366,00 |
| 07.04.2026 | 67,12 | 68,30 | 63,96 | 66,32 | -1,99% | 23.671.476,00 |
| 06.04.2026 | 67,73 | 70,32 | 66,60 | 67,67 | -0,09% | 22.248.058,00 |
| 02.04.2026 | 62,23 | 69,39 | 61,86 | 67,73 | 3,37% | 32.670.583,00 |
| 01.04.2026 | 65,50 | 68,67 | 65,30 | 65,52 | 2,02% | 26.861.588,00 |
| 31.03.2026 | 61,71 | 64,58 | 59,03 | 64,22 | 11,92% | 26.314.230,00 |
| 30.03.2026 | 61,45 | 61,64 | 56,13 | 57,38 | -5,83% | 21.554.034,00 |
| 27.03.2026 | 66,01 | 66,10 | 60,35 | 60,93 | -7,60% | 20.056.560,00 |
| 26.03.2026 | 71,20 | 72,09 | 65,59 | 65,94 | -9,52% | 22.433.599,00 |
| 25.03.2026 | 68,94 | 75,06 | 68,94 | 72,88 | 10,31% | 34.343.891,00 |
| 24.03.2026 | 67,00 | 68,60 | 64,46 | 66,07 | -2,84% | 21.137.296,00 |
| 23.03.2026 | 68,09 | 69,45 | 66,05 | 68,00 | 1,15% | 23.776.849,00 |
| 20.03.2026 | 72,00 | 73,98 | 66,39 | 67,23 | -6,53% | 34.397.861,00 |
| 19.03.2026 | 68,82 | 72,73 | 68,00 | 71,93 | 3,53% | 28.369.912,00 |
| 18.03.2026 | 76,04 | 76,88 | 69,40 | 69,48 | -11,59% | 33.017.137,00 |
| 17.03.2026 | 71,48 | 78,67 | 71,27 | 78,59 | 10,21% | 28.214.081,00 |
| 16.03.2026 | 69,33 | 72,38 | 68,67 | 71,31 | 4,24% | 16.873.677,00 |
| 13.03.2026 | 69,15 | 71,31 | 67,44 | 68,41 | 0,06% | 15.971.447,00 |
| 12.03.2026 | 71,96 | 72,60 | 68,28 | 68,37 | -4,99% | 17.560.040,00 |
| 11.03.2026 | 68,88 | 73,30 | 68,33 | 71,96 | 4,40% | 17.797.685,00 |
| 10.03.2026 | 70,34 | 72,94 | 68,62 | 68,93 | -3,57% | 18.137.438,00 |
| 09.03.2026 | 71,45 | 72,13 | 67,82 | 71,48 | 1,95% | 18.114.824,00 |