8,390$
3,45%
Echtzeit-Aktienkurs Re/Max Holdings
Bid:
Ask:
Aktienkurse zur Re/Max Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 8,16 | 8,44 | 8,14 | 8,39 | 3,45% | 184.862,00 |
| 24.11.2025 | 7,86 | 8,26 | 7,84 | 8,11 | 11,55% | 226.326,00 |
| 20.11.2025 | 7,50 | 7,61 | 7,25 | 7,27 | -2,42% | 173.647,00 |
| 19.11.2025 | 7,73 | 7,73 | 7,43 | 7,45 | -2,99% | 104.163,00 |
| 18.11.2025 | 7,54 | 7,70 | 7,41 | 7,68 | 1,19% | 202.960,00 |
| 17.11.2025 | 7,52 | 7,78 | 7,49 | 7,59 | -1,30% | 163.111,00 |
| 13.11.2025 | 7,71 | 7,82 | 7,63 | 7,69 | -0,26% | 181.250,00 |
| 12.11.2025 | 7,79 | 7,79 | 7,58 | 7,71 | -0,64% | 168.128,00 |
| 11.11.2025 | 7,53 | 7,78 | 7,45 | 7,76 | 4,16% | 280.307,00 |
| 10.11.2025 | 7,60 | 7,60 | 7,44 | 7,45 | -1,06% | 254.791,00 |
| 07.11.2025 | 7,53 | 7,60 | 7,49 | 7,53 | -0,13% | 214.392,00 |
| 06.11.2025 | 7,69 | 7,71 | 7,51 | 7,54 | -2,20% | 152.941,00 |
| 05.11.2025 | 7,79 | 7,80 | 7,64 | 7,71 | 0,13% | 230.101,00 |
| 04.11.2025 | 7,86 | 7,95 | 7,69 | 7,70 | -3,51% | 180.494,00 |
| 03.11.2025 | 7,99 | 8,08 | 7,83 | 7,98 | 0,63% | 217.258,00 |
| 31.10.2025 | 8,11 | 8,11 | 7,54 | 7,93 | -4,11% | 297.548,00 |
| 30.10.2025 | 8,27 | 8,32 | 8,14 | 8,27 | -0,36% | 128.204,00 |
| 29.10.2025 | 8,68 | 8,68 | 8,29 | 8,30 | -4,05% | 152.911,00 |
| 28.10.2025 | 8,63 | 8,67 | 8,53 | 8,65 | -0,57% | 113.964,00 |
| 27.10.2025 | 8,87 | 8,87 | 8,64 | 8,70 | -1,36% | 99.538,00 |
| 24.10.2025 | 8,70 | 8,87 | 8,70 | 8,82 | 2,56% | 108.956,00 |
| 23.10.2025 | 8,58 | 8,70 | 8,40 | 8,60 | 0,82% | 112.778,00 |
| 22.10.2025 | 8,39 | 8,56 | 8,38 | 8,53 | 1,43% | 149.259,00 |
| 21.10.2025 | 8,43 | 8,57 | 8,34 | 8,41 | -0,24% | 85.287,00 |
| 20.10.2025 | 8,33 | 8,46 | 8,28 | 8,43 | 2,80% | 144.280,00 |
| 17.10.2025 | 8,24 | 8,37 | 8,18 | 8,20 | -2,15% | 156.238,00 |
| 16.10.2025 | 8,47 | 8,47 | 8,29 | 8,38 | -0,24% | 118.299,00 |
| 15.10.2025 | 8,50 | 8,56 | 8,39 | 8,40 | -0,36% | 108.955,00 |
| 14.10.2025 | 8,07 | 8,50 | 8,07 | 8,43 | 2,18% | 206.735,00 |
| 13.10.2025 | 8,25 | 8,28 | 8,10 | 8,25 | 1,60% | 108.189,00 |
| 10.10.2025 | 8,47 | 8,51 | 8,09 | 8,12 | -3,56% | 164.320,00 |
| 09.10.2025 | 8,52 | 8,55 | 8,38 | 8,42 | -1,41% | 82.428,00 |
| 08.10.2025 | 8,52 | 8,57 | 8,33 | 8,54 | 1,30% | 161.371,00 |
| 07.10.2025 | 8,67 | 8,74 | 8,40 | 8,43 | -3,21% | 251.087,00 |
| 06.10.2025 | 9,19 | 9,24 | 8,70 | 8,71 | -5,74% | 253.807,00 |
| 02.10.2025 | 9,23 | 9,34 | 9,10 | 9,24 | -1,28% | 168.770,00 |
| 01.10.2025 | 9,46 | 9,47 | 9,25 | 9,36 | -0,74% | 144.090,00 |
| 30.09.2025 | 9,58 | 9,60 | 9,32 | 9,43 | -1,57% | 125.344,00 |
| 29.09.2025 | 9,70 | 9,74 | 9,49 | 9,58 | -1,54% | 165.390,00 |
| 26.09.2025 | 9,60 | 9,73 | 9,48 | 9,73 | 1,67% | 144.118,00 |
| 25.09.2025 | 9,60 | 9,69 | 9,53 | 9,57 | -0,83% | 165.113,00 |
| 24.09.2025 | 9,83 | 9,96 | 9,62 | 9,65 | -1,53% | 160.380,00 |
| 23.09.2025 | 9,95 | 10,01 | 9,77 | 9,80 | -1,41% | 250.911,00 |
| 22.09.2025 | 9,86 | 10,04 | 9,72 | 9,94 | 1,74% | 291.953,00 |
| 19.09.2025 | 10,12 | 10,23 | 9,74 | 9,77 | -4,50% | 335.615,00 |
| 18.09.2025 | 10,01 | 10,31 | 10,01 | 10,23 | 3,33% | 208.519,00 |
| 17.09.2025 | 9,77 | 10,32 | 9,76 | 9,90 | 0,92% | 352.797,00 |
| 16.09.2025 | 9,97 | 9,97 | 9,64 | 9,81 | -1,01% | 138.397,00 |
| 15.09.2025 | 9,87 | 9,93 | 9,72 | 9,91 | 1,54% | 164.265,00 |
| 12.09.2025 | 9,81 | 9,89 | 9,68 | 9,76 | -1,61% | 170.419,00 |
| 11.09.2025 | 9,47 | 9,92 | 9,43 | 9,92 | 6,10% | 203.964,00 |
| 10.09.2025 | 9,38 | 9,53 | 9,27 | 9,35 | 0,21% | 137.257,00 |
| 09.09.2025 | 9,57 | 9,73 | 9,30 | 9,33 | -3,81% | 179.429,00 |
| 08.09.2025 | 9,70 | 9,77 | 9,56 | 9,70 | 0,00% | 137.521,00 |
| 05.09.2025 | 9,54 | 9,98 | 9,53 | 9,70 | 3,19% | 267.705,00 |
| 04.09.2025 | 9,25 | 9,48 | 9,19 | 9,40 | 2,40% | 140.535,00 |
| 03.09.2025 | 8,95 | 9,20 | 8,94 | 9,18 | 0,99% | 136.636,00 |
| 02.09.2025 | 9,25 | 9,31 | 9,09 | 9,09 | -3,50% | 133.920,00 |
| 29.08.2025 | 9,41 | 9,47 | 9,31 | 9,42 | 0,64% | 152.769,00 |
| 28.08.2025 | 9,52 | 9,52 | 9,23 | 9,36 | -0,11% | 136.977,00 |
| 27.08.2025 | 9,23 | 9,47 | 9,22 | 9,37 | 0,86% | 215.600,00 |
| 26.08.2025 | 9,47 | 9,53 | 9,25 | 9,29 | -1,59% | 195.211,00 |
| 25.08.2025 | 9,23 | 9,65 | 9,17 | 9,44 | 1,83% | 304.099,00 |
| 22.08.2025 | 8,48 | 9,32 | 8,48 | 9,27 | 10,49% | 493.646,00 |
| 21.08.2025 | 8,47 | 8,52 | 8,26 | 8,39 | -1,99% | 241.430,00 |
| 20.08.2025 | 9,06 | 9,06 | 8,53 | 8,56 | -4,46% | 370.340,00 |
| 19.08.2025 | 8,93 | 9,18 | 8,89 | 8,96 | 0,45% | 289.800,00 |
| 18.08.2025 | 8,89 | 9,08 | 8,87 | 8,92 | 0,22% | 293.823,00 |
| 15.08.2025 | 8,74 | 9,02 | 8,74 | 8,90 | 1,37% | 393.030,00 |
| 14.08.2025 | 8,60 | 8,84 | 8,55 | 8,78 | -1,35% | 342.239,00 |
| 13.08.2025 | 8,61 | 8,93 | 8,61 | 8,90 | 3,37% | 239.669,00 |
| 12.08.2025 | 8,16 | 8,65 | 8,14 | 8,61 | 5,64% | 262.617,00 |
| 11.08.2025 | 8,08 | 8,47 | 8,07 | 8,15 | 1,24% | 245.924,00 |
| 08.08.2025 | 7,92 | 8,09 | 7,82 | 8,05 | 0,63% | 297.539,00 |
| 07.08.2025 | 8,00 | 8,16 | 7,95 | 8,00 | 0,76% | 195.580,00 |
| 06.08.2025 | 7,84 | 7,99 | 7,78 | 7,94 | 1,79% | 192.931,00 |
| 05.08.2025 | 7,50 | 7,86 | 7,45 | 7,80 | 3,86% | 313.932,00 |
| 04.08.2025 | 7,75 | 7,79 | 7,47 | 7,51 | -0,27% | 291.728,00 |
| 01.08.2025 | 7,67 | 7,67 | 7,25 | 7,53 | -2,08% | 363.612,00 |
| 31.07.2025 | 7,65 | 7,75 | 7,55 | 7,69 | -1,16% | 303.359,00 |
| 30.07.2025 | 8,10 | 8,55 | 7,66 | 7,78 | -8,69% | 625.937,00 |
| 29.07.2025 | 8,20 | 8,60 | 8,19 | 8,52 | 4,03% | 351.992,00 |
| 28.07.2025 | 8,35 | 8,44 | 8,18 | 8,19 | -2,38% | 201.899,00 |
| 25.07.2025 | 8,35 | 8,43 | 8,21 | 8,39 | 0,72% | 114.706,00 |
| 24.07.2025 | 8,41 | 8,60 | 8,27 | 8,33 | -3,81% | 210.806,00 |
| 23.07.2025 | 8,75 | 8,84 | 8,63 | 8,66 | 0,00% | 200.002,00 |
| 22.07.2025 | 8,24 | 8,69 | 8,21 | 8,66 | 6,26% | 397.010,00 |
| 21.07.2025 | 8,19 | 8,24 | 8,11 | 8,15 | 0,49% | 218.049,00 |
| 18.07.2025 | 8,25 | 8,28 | 8,07 | 8,11 | -1,22% | 199.412,00 |
| 17.07.2025 | 8,20 | 8,39 | 8,16 | 8,21 | 0,00% | 242.725,00 |
| 16.07.2025 | 8,25 | 8,25 | 7,87 | 8,21 | 0,74% | 238.385,00 |
| 15.07.2025 | 8,32 | 8,43 | 8,15 | 8,15 | -1,69% | 224.964,00 |
| 14.07.2025 | 8,23 | 8,32 | 8,18 | 8,29 | 0,24% | 141.086,00 |
| 11.07.2025 | 8,31 | 8,38 | 8,20 | 8,27 | -1,90% | 150.750,00 |
| 10.07.2025 | 8,27 | 8,50 | 8,27 | 8,43 | 1,44% | 199.222,00 |
| 09.07.2025 | 8,10 | 8,34 | 8,08 | 8,31 | 2,47% | 123.379,00 |
| 08.07.2025 | 7,88 | 8,13 | 7,84 | 8,11 | 2,92% | 206.899,00 |
| 07.07.2025 | 8,12 | 8,19 | 7,87 | 7,88 | -4,48% | 335.542,00 |
| 03.07.2025 | 8,26 | 8,35 | 8,19 | 8,25 | 0,61% | 83.001,00 |
| 02.07.2025 | 8,31 | 8,33 | 8,14 | 8,20 | -1,68% | 233.164,00 |