11,350$
-7,27%
Echtzeit-Aktienkurs Re/Max Holdings
Bid:
Ask:
Aktienkurse zur Re/Max Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 11,57 | 11,73 | 10,35 | 11,35 | -7,27% | 967.363,00 |
| 31.10.2024 | 12,40 | 12,75 | 12,23 | 12,24 | -0,49% | 276.355,00 |
| 30.10.2024 | 12,21 | 12,36 | 12,09 | 12,30 | 0,99% | 147.630,00 |
| 29.10.2024 | 12,22 | 12,31 | 11,94 | 12,18 | -1,30% | 137.444,00 |
| 28.10.2024 | 11,96 | 12,56 | 11,95 | 12,34 | 4,14% | 244.253,00 |
| 25.10.2024 | 12,02 | 12,02 | 11,59 | 11,85 | -0,84% | 224.693,00 |
| 24.10.2024 | 11,95 | 12,07 | 11,69 | 11,95 | 0,84% | 196.934,00 |
| 23.10.2024 | 12,11 | 12,15 | 11,52 | 11,85 | -3,27% | 234.127,00 |
| 22.10.2024 | 11,93 | 12,28 | 11,81 | 12,25 | 2,08% | 213.248,00 |
| 21.10.2024 | 12,31 | 12,31 | 11,75 | 12,00 | -3,07% | 254.331,00 |
| 18.10.2024 | 12,11 | 12,39 | 11,99 | 12,38 | 2,31% | 212.418,00 |
| 17.10.2024 | 12,30 | 12,30 | 11,90 | 12,10 | -2,18% | 194.972,00 |
| 16.10.2024 | 12,33 | 12,48 | 12,14 | 12,37 | 1,23% | 205.349,00 |
| 15.10.2024 | 11,98 | 12,31 | 11,83 | 12,22 | 3,12% | 204.162,00 |
| 14.10.2024 | 11,90 | 11,98 | 11,58 | 11,85 | -0,92% | 207.207,00 |
| 11.10.2024 | 11,39 | 11,96 | 11,39 | 11,96 | 3,73% | 183.662,00 |
| 10.10.2024 | 11,34 | 11,53 | 11,08 | 11,53 | -0,17% | 276.278,00 |
| 09.10.2024 | 11,75 | 11,75 | 11,35 | 11,55 | -1,37% | 200.009,00 |
| 08.10.2024 | 11,65 | 11,72 | 11,41 | 11,71 | -0,34% | 238.770,00 |
| 07.10.2024 | 11,82 | 11,82 | 11,50 | 11,75 | -0,84% | 177.030,00 |
| 04.10.2024 | 12,10 | 12,10 | 11,54 | 11,85 | -0,25% | 236.351,00 |
| 03.10.2024 | 12,16 | 12,18 | 11,51 | 11,88 | -4,42% | 328.469,00 |
| 02.10.2024 | 12,36 | 12,49 | 12,15 | 12,43 | -0,48% | 162.591,00 |
| 01.10.2024 | 12,33 | 12,50 | 11,89 | 12,49 | 0,32% | 234.924,00 |
| 30.09.2024 | 12,32 | 12,56 | 12,08 | 12,45 | 0,24% | 175.971,00 |
| 27.09.2024 | 12,98 | 13,05 | 12,03 | 12,42 | -3,35% | 281.905,00 |
| 26.09.2024 | 12,93 | 13,10 | 12,57 | 12,85 | 0,39% | 248.674,00 |
| 25.09.2024 | 12,20 | 12,95 | 12,15 | 12,80 | 5,18% | 422.959,00 |
| 24.09.2024 | 12,10 | 12,27 | 11,97 | 12,17 | 1,16% | 164.457,00 |
| 23.09.2024 | 12,40 | 12,46 | 11,95 | 12,03 | -2,20% | 148.995,00 |
| 20.09.2024 | 12,60 | 12,81 | 12,27 | 12,30 | -3,68% | 350.179,00 |
| 19.09.2024 | 13,05 | 13,06 | 12,59 | 12,77 | 1,43% | 192.995,00 |
| 18.09.2024 | 12,80 | 13,48 | 12,54 | 12,59 | -2,40% | 293.355,00 |
| 17.09.2024 | 13,40 | 13,50 | 12,83 | 12,90 | -1,75% | 194.682,00 |
| 16.09.2024 | 12,95 | 13,68 | 12,56 | 13,13 | 1,70% | 380.011,00 |
| 13.09.2024 | 11,19 | 13,64 | 11,13 | 12,91 | 17,26% | 621.525,00 |
| 12.09.2024 | 11,02 | 11,18 | 10,73 | 11,01 | 0,36% | 134.439,00 |
| 11.09.2024 | 10,91 | 11,01 | 10,70 | 10,97 | -0,27% | 144.219,00 |
| 10.09.2024 | 10,97 | 11,06 | 10,69 | 11,00 | 0,36% | 152.618,00 |
| 09.09.2024 | 10,59 | 11,19 | 10,59 | 10,96 | 3,49% | 203.248,00 |
| 06.09.2024 | 10,85 | 10,99 | 10,59 | 10,59 | -1,85% | 186.749,00 |
| 05.09.2024 | 10,82 | 11,03 | 10,73 | 10,79 | 0,19% | 154.754,00 |
| 04.09.2024 | 11,30 | 11,53 | 10,74 | 10,77 | -4,18% | 185.553,00 |
| 03.09.2024 | 11,19 | 11,44 | 11,19 | 11,24 | -0,71% | 207.992,00 |
| 30.08.2024 | 11,43 | 11,49 | 11,16 | 11,32 | -0,35% | 135.862,00 |
| 29.08.2024 | 11,50 | 11,52 | 11,18 | 11,36 | 0,18% | 245.742,00 |
| 28.08.2024 | 11,74 | 11,93 | 11,22 | 11,34 | -4,55% | 251.056,00 |
| 27.08.2024 | 12,04 | 12,10 | 11,63 | 11,88 | -2,94% | 276.303,00 |
| 26.08.2024 | 11,60 | 12,33 | 11,43 | 12,24 | 7,18% | 419.261,00 |
| 23.08.2024 | 11,15 | 11,79 | 11,00 | 11,42 | 3,07% | 334.642,00 |
| 22.08.2024 | 11,52 | 11,59 | 11,08 | 11,08 | -2,46% | 161.822,00 |
| 21.08.2024 | 11,31 | 11,48 | 11,14 | 11,36 | 1,16% | 223.210,00 |
| 20.08.2024 | 10,82 | 11,32 | 10,79 | 11,23 | 3,69% | 250.840,00 |
| 19.08.2024 | 10,22 | 10,85 | 10,22 | 10,83 | 5,45% | 239.026,00 |
| 16.08.2024 | 10,13 | 10,35 | 10,01 | 10,27 | 1,28% | 170.297,00 |
| 15.08.2024 | 9,99 | 10,47 | 9,81 | 10,14 | 3,15% | 279.965,00 |
| 14.08.2024 | 9,93 | 10,02 | 9,55 | 9,83 | -0,41% | 125.406,00 |
| 13.08.2024 | 8,95 | 10,00 | 8,95 | 9,87 | 11,15% | 295.206,00 |
| 12.08.2024 | 9,49 | 9,49 | 8,86 | 8,88 | -6,33% | 227.222,00 |
| 09.08.2024 | 9,19 | 10,17 | 9,03 | 9,48 | 9,47% | 745.492,00 |
| 08.08.2024 | 8,64 | 8,71 | 8,42 | 8,66 | 3,22% | 223.264,00 |
| 07.08.2024 | 8,91 | 8,91 | 8,34 | 8,39 | -3,56% | 227.909,00 |
| 06.08.2024 | 8,75 | 8,91 | 8,65 | 8,70 | -0,57% | 184.007,00 |
| 05.08.2024 | 8,52 | 9,09 | 8,40 | 8,75 | -4,68% | 310.770,00 |
| 02.08.2024 | 8,64 | 9,35 | 8,43 | 9,18 | -0,11% | 317.962,00 |
| 01.08.2024 | 9,69 | 9,79 | 9,07 | 9,19 | -4,77% | 241.939,00 |
| 31.07.2024 | 9,53 | 10,11 | 9,38 | 9,65 | 2,33% | 248.218,00 |
| 30.07.2024 | 9,60 | 9,63 | 9,34 | 9,43 | -0,84% | 126.629,00 |
| 29.07.2024 | 9,62 | 9,81 | 9,43 | 9,51 | -0,63% | 154.416,00 |
| 26.07.2024 | 9,47 | 9,62 | 9,25 | 9,57 | 3,80% | 168.725,00 |
| 25.07.2024 | 9,12 | 9,56 | 9,10 | 9,22 | 1,10% | 189.822,00 |
| 24.07.2024 | 9,45 | 9,76 | 9,06 | 9,12 | -4,10% | 270.099,00 |
| 23.07.2024 | 9,37 | 9,73 | 9,25 | 9,51 | 0,96% | 239.651,00 |
| 22.07.2024 | 9,31 | 9,50 | 9,02 | 9,42 | 1,29% | 156.767,00 |
| 19.07.2024 | 9,36 | 9,51 | 9,16 | 9,30 | -1,17% | 174.615,00 |
| 18.07.2024 | 9,73 | 10,28 | 9,39 | 9,41 | -4,66% | 298.778,00 |
| 17.07.2024 | 9,59 | 10,11 | 9,50 | 9,87 | 0,61% | 459.398,00 |
| 16.07.2024 | 9,40 | 9,95 | 9,25 | 9,81 | 6,28% | 598.619,00 |
| 15.07.2024 | 8,83 | 9,26 | 8,69 | 9,23 | 6,09% | 338.988,00 |
| 12.07.2024 | 8,70 | 8,92 | 8,59 | 8,70 | 1,40% | 339.970,00 |
| 11.07.2024 | 8,48 | 8,93 | 8,31 | 8,58 | 3,75% | 558.638,00 |
| 10.07.2024 | 8,21 | 8,28 | 7,95 | 8,27 | 2,48% | 138.645,00 |
| 09.07.2024 | 8,25 | 8,33 | 8,06 | 8,07 | -2,18% | 157.750,00 |
| 08.07.2024 | 8,16 | 8,32 | 8,10 | 8,25 | 1,73% | 169.587,00 |
| 05.07.2024 | 8,13 | 8,22 | 7,92 | 8,11 | 0,37% | 190.886,00 |
| 03.07.2024 | 8,16 | 8,26 | 8,08 | 8,08 | -0,74% | 54.842,00 |
| 02.07.2024 | 8,15 | 8,18 | 7,91 | 8,14 | 0,25% | 111.443,00 |
| 01.07.2024 | 8,16 | 8,24 | 7,86 | 8,12 | 0,25% | 293.230,00 |
| 28.06.2024 | 8,34 | 8,34 | 7,99 | 8,10 | -1,10% | 521.778,00 |
| 27.06.2024 | 8,22 | 8,22 | 8,03 | 8,19 | -0,12% | 101.263,00 |
| 26.06.2024 | 7,92 | 8,22 | 7,90 | 8,20 | 2,24% | 155.099,00 |
| 25.06.2024 | 8,01 | 8,17 | 7,91 | 8,02 | -1,72% | 197.727,00 |
| 24.06.2024 | 8,47 | 8,47 | 8,07 | 8,16 | -0,73% | 181.466,00 |
| 21.06.2024 | 8,38 | 8,67 | 8,22 | 8,22 | -2,38% | 293.154,00 |
| 20.06.2024 | 8,28 | 8,49 | 8,20 | 8,42 | 0,96% | 125.693,00 |
| 18.06.2024 | 8,10 | 8,36 | 7,96 | 8,34 | 2,58% | 241.877,00 |
| 17.06.2024 | 8,11 | 8,20 | 8,01 | 8,13 | -1,22% | 198.426,00 |
| 14.06.2024 | 8,45 | 8,65 | 8,13 | 8,23 | -4,52% | 194.705,00 |
| 13.06.2024 | 8,44 | 8,66 | 8,27 | 8,62 | 1,89% | 206.057,00 |
| 12.06.2024 | 8,53 | 9,15 | 8,43 | 8,46 | 3,68% | 249.826,00 |