3,795$
2,57%
Echtzeit-Aktienkurs Rimini Street Inc.
Bid:
Ask:
Aktienkurse zur Rimini Street Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 3,70 | 3,80 | 3,70 | 3,80 | 2,57% | 158.492,00 |
| 27.05.2026 | 3,58 | 3,71 | 3,58 | 3,70 | 3,35% | 248.209,00 |
| 26.05.2026 | 3,63 | 3,66 | 3,53 | 3,58 | -1,38% | 412.357,00 |
| 22.05.2026 | 3,62 | 3,72 | 3,62 | 3,63 | 1,11% | 258.880,00 |
| 21.05.2026 | 3,61 | 3,64 | 3,50 | 3,59 | -1,64% | 498.197,00 |
| 20.05.2026 | 3,54 | 3,66 | 3,43 | 3,65 | 3,11% | 329.122,00 |
| 19.05.2026 | 3,56 | 3,64 | 3,51 | 3,54 | -1,39% | 307.081,00 |
| 18.05.2026 | 3,46 | 3,59 | 3,40 | 3,59 | 3,61% | 222.360,00 |
| 15.05.2026 | 3,44 | 3,48 | 3,39 | 3,47 | -0,86% | 438.473,00 |
| 14.05.2026 | 3,53 | 3,58 | 3,47 | 3,50 | -1,27% | 664.199,00 |
| 13.05.2026 | 3,59 | 3,62 | 3,52 | 3,54 | -1,39% | 550.508,00 |
| 12.05.2026 | 3,69 | 3,69 | 3,50 | 3,59 | -2,97% | 386.629,00 |
| 11.05.2026 | 3,96 | 4,01 | 3,70 | 3,70 | -7,96% | 338.710,00 |
| 08.05.2026 | 3,93 | 4,04 | 3,88 | 4,02 | 2,29% | 594.814,00 |
| 07.05.2026 | 3,88 | 3,97 | 3,85 | 3,93 | 1,16% | 561.254,00 |
| 06.05.2026 | 3,90 | 3,91 | 3,81 | 3,89 | -0,13% | 386.196,00 |
| 05.05.2026 | 3,92 | 3,99 | 3,80 | 3,89 | -0,26% | 593.564,00 |
| 04.05.2026 | 4,03 | 4,10 | 3,88 | 3,90 | -3,70% | 649.407,00 |
| 01.05.2026 | 3,70 | 4,14 | 3,70 | 4,05 | 18,42% | 1.727.841,00 |
| 30.04.2026 | 3,40 | 3,45 | 3,30 | 3,42 | 0,88% | 513.238,00 |
| 29.04.2026 | 3,44 | 3,44 | 3,35 | 3,39 | -2,59% | 252.490,00 |
| 28.04.2026 | 3,51 | 3,55 | 3,46 | 3,48 | -0,85% | 191.209,00 |
| 27.04.2026 | 3,42 | 3,54 | 3,42 | 3,51 | 1,30% | 258.170,00 |
| 24.04.2026 | 3,46 | 3,51 | 3,44 | 3,47 | -0,57% | 313.996,00 |
| 23.04.2026 | 3,61 | 3,61 | 3,43 | 3,49 | -4,78% | 522.265,00 |
| 22.04.2026 | 3,71 | 3,74 | 3,66 | 3,66 | -0,41% | 389.610,00 |
| 21.04.2026 | 3,73 | 3,77 | 3,67 | 3,68 | -1,74% | 288.431,00 |
| 20.04.2026 | 3,69 | 3,78 | 3,69 | 3,74 | 0,54% | 261.254,00 |
| 17.04.2026 | 3,68 | 3,78 | 3,66 | 3,72 | 3,33% | 491.410,00 |
| 16.04.2026 | 3,54 | 3,64 | 3,54 | 3,60 | 1,12% | 370.083,00 |
| 15.04.2026 | 3,49 | 3,56 | 3,49 | 3,56 | 2,30% | 290.047,00 |
| 14.04.2026 | 3,46 | 3,52 | 3,45 | 3,48 | 2,05% | 308.248,00 |
| 13.04.2026 | 3,24 | 3,44 | 3,24 | 3,41 | 4,60% | 231.877,00 |
| 10.04.2026 | 3,33 | 3,33 | 3,24 | 3,26 | -2,54% | 222.893,00 |
| 09.04.2026 | 3,35 | 3,36 | 3,20 | 3,35 | -1,04% | 631.537,00 |
| 08.04.2026 | 3,48 | 3,49 | 3,38 | 3,38 | 0,30% | 346.900,00 |
| 07.04.2026 | 3,38 | 3,41 | 3,32 | 3,37 | -2,03% | 279.465,00 |
| 06.04.2026 | 3,33 | 3,48 | 3,33 | 3,44 | 2,69% | 193.543,00 |
| 02.04.2026 | 3,21 | 3,37 | 3,21 | 3,35 | 0,60% | 160.518,00 |
| 01.04.2026 | 3,28 | 3,41 | 3,26 | 3,33 | 1,99% | 277.057,00 |
| 31.03.2026 | 3,17 | 3,29 | 3,12 | 3,27 | 4,98% | 358.741,00 |
| 30.03.2026 | 3,13 | 3,17 | 3,11 | 3,11 | 0,00% | 160.772,00 |
| 27.03.2026 | 3,16 | 3,16 | 3,08 | 3,11 | -2,96% | 192.901,00 |
| 26.03.2026 | 3,12 | 3,27 | 3,12 | 3,21 | 1,42% | 245.493,00 |
| 25.03.2026 | 3,20 | 3,24 | 3,14 | 3,16 | -0,63% | 195.511,00 |
| 24.03.2026 | 3,23 | 3,24 | 3,12 | 3,18 | -1,85% | 323.825,00 |
| 23.03.2026 | 3,17 | 3,30 | 3,12 | 3,24 | 4,35% | 496.524,00 |
| 20.03.2026 | 3,21 | 3,21 | 3,08 | 3,11 | -3,12% | 497.119,00 |
| 19.03.2026 | 3,18 | 3,27 | 3,18 | 3,21 | -1,08% | 179.841,00 |
| 18.03.2026 | 3,29 | 3,29 | 3,21 | 3,24 | -1,52% | 242.018,00 |
| 17.03.2026 | 3,28 | 3,35 | 3,27 | 3,29 | 0,92% | 182.671,00 |
| 16.03.2026 | 3,31 | 3,33 | 3,25 | 3,26 | -0,91% | 270.888,00 |
| 13.03.2026 | 3,33 | 3,40 | 3,28 | 3,29 | -1,35% | 182.478,00 |
| 12.03.2026 | 3,34 | 3,42 | 3,31 | 3,34 | -1,33% | 217.733,00 |
| 11.03.2026 | 3,41 | 3,44 | 3,29 | 3,38 | -0,88% | 259.147,00 |
| 10.03.2026 | 3,60 | 3,60 | 3,36 | 3,41 | -4,62% | 376.590,00 |
| 09.03.2026 | 3,49 | 3,64 | 3,45 | 3,58 | -1,24% | 315.240,00 |
| 06.03.2026 | 3,72 | 3,72 | 3,53 | 3,62 | -2,29% | 457.035,00 |
| 05.03.2026 | 3,67 | 3,77 | 3,67 | 3,71 | 0,27% | 325.871,00 |
| 04.03.2026 | 3,67 | 3,76 | 3,62 | 3,70 | 0,00% | 289.835,00 |
| 03.03.2026 | 3,66 | 3,75 | 3,57 | 3,70 | -0,81% | 292.089,00 |
| 02.03.2026 | 3,64 | 3,79 | 3,64 | 3,73 | 0,00% | 319.122,00 |
| 27.02.2026 | 3,69 | 3,81 | 3,68 | 3,73 | -1,46% | 456.555,00 |
| 26.02.2026 | 3,52 | 3,84 | 3,52 | 3,78 | 7,39% | 1.009.387,00 |
| 25.02.2026 | 3,37 | 3,62 | 3,36 | 3,52 | 4,92% | 578.522,00 |
| 24.02.2026 | 3,39 | 3,45 | 3,31 | 3,36 | -1,47% | 378.261,00 |
| 23.02.2026 | 3,52 | 3,55 | 3,39 | 3,41 | -5,15% | 633.000,00 |
| 20.02.2026 | 3,29 | 3,70 | 3,29 | 3,59 | 21,28% | 1.685.972,00 |
| 19.02.2026 | 3,05 | 3,05 | 2,91 | 2,96 | -2,63% | 501.621,00 |
| 18.02.2026 | 3,04 | 3,07 | 2,95 | 3,04 | 0,00% | 406.028,00 |
| 17.02.2026 | 3,03 | 3,12 | 2,96 | 3,04 | 0,33% | 292.055,00 |
| 13.02.2026 | 3,01 | 3,08 | 2,99 | 3,03 | 0,66% | 167.914,00 |
| 12.02.2026 | 3,13 | 3,13 | 2,87 | 3,01 | -3,53% | 398.057,00 |
| 11.02.2026 | 3,23 | 3,23 | 3,07 | 3,12 | -3,41% | 293.586,00 |
| 10.02.2026 | 3,23 | 3,26 | 3,19 | 3,23 | 0,62% | 410.856,00 |
| 09.02.2026 | 3,32 | 3,32 | 3,20 | 3,21 | -2,73% | 273.525,00 |
| 06.02.2026 | 3,25 | 3,31 | 3,22 | 3,30 | 2,96% | 331.304,00 |
| 05.02.2026 | 3,24 | 3,28 | 3,17 | 3,21 | -1,69% | 291.255,00 |
| 04.02.2026 | 3,35 | 3,41 | 3,23 | 3,26 | -2,69% | 274.077,00 |
| 03.02.2026 | 3,46 | 3,46 | 3,26 | 3,35 | -3,74% | 292.336,00 |
| 02.02.2026 | 3,46 | 3,54 | 3,44 | 3,48 | 0,87% | 246.654,00 |
| 30.01.2026 | 3,44 | 3,50 | 3,36 | 3,45 | -0,14% | 353.027,00 |
| 29.01.2026 | 3,55 | 3,55 | 3,36 | 3,46 | -2,59% | 539.067,00 |
| 28.01.2026 | 3,61 | 3,63 | 3,48 | 3,55 | -1,75% | 302.409,00 |
| 27.01.2026 | 3,67 | 3,67 | 3,53 | 3,61 | -1,63% | 321.867,00 |
| 26.01.2026 | 3,64 | 3,68 | 3,58 | 3,67 | -2,39% | 251.248,00 |
| 22.01.2026 | 3,72 | 3,78 | 3,66 | 3,76 | 2,31% | 463.200,00 |
| 21.01.2026 | 3,74 | 3,74 | 3,62 | 3,68 | -0,94% | 310.671,00 |
| 20.01.2026 | 3,73 | 3,80 | 3,68 | 3,71 | -3,13% | 282.498,00 |
| 16.01.2026 | 3,83 | 3,87 | 3,78 | 3,83 | 0,26% | 224.919,00 |
| 15.01.2026 | 3,92 | 3,94 | 3,81 | 3,82 | -2,30% | 279.245,00 |
| 14.01.2026 | 3,97 | 3,98 | 3,86 | 3,91 | -1,51% | 197.996,00 |
| 13.01.2026 | 3,97 | 3,98 | 3,88 | 3,97 | -0,50% | 169.950,00 |
| 12.01.2026 | 3,89 | 4,01 | 3,83 | 3,99 | 2,31% | 381.902,00 |
| 09.01.2026 | 3,97 | 3,99 | 3,85 | 3,90 | -2,01% | 372.026,00 |
| 08.01.2026 | 3,83 | 4,03 | 3,82 | 3,98 | 3,38% | 234.555,00 |
| 07.01.2026 | 3,89 | 3,91 | 3,81 | 3,85 | -1,28% | 166.638,00 |
| 06.01.2026 | 3,82 | 3,91 | 3,75 | 3,90 | 1,56% | 172.534,00 |
| 05.01.2026 | 3,80 | 3,90 | 3,79 | 3,84 | 1,05% | 127.320,00 |
| 02.01.2026 | 3,91 | 3,91 | 3,75 | 3,80 | -2,06% | 225.432,00 |