11,460$
2,50%
Echtzeit-Aktienkurs Atrium Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Atrium Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,19 | 11,55 | 11,19 | 11,46 | 2,50% | 91.830,00 |
| 29.07.2026 | 11,46 | 11,46 | 11,13 | 11,18 | -2,70% | 119.214,00 |
| 28.07.2026 | 11,48 | 11,63 | 11,36 | 11,49 | -0,69% | 91.884,00 |
| 27.07.2026 | 11,61 | 11,80 | 11,46 | 11,57 | 0,78% | 82.383,00 |
| 24.07.2026 | 11,98 | 11,98 | 11,48 | 11,48 | -3,61% | 120.858,00 |
| 23.07.2026 | 12,00 | 12,14 | 11,78 | 11,91 | -2,06% | 101.286,00 |
| 22.07.2026 | 12,28 | 12,35 | 12,09 | 12,16 | -1,22% | 99.706,00 |
| 21.07.2026 | 11,73 | 12,35 | 11,61 | 12,31 | 4,68% | 181.450,00 |
| 20.07.2026 | 12,14 | 12,15 | 11,75 | 11,76 | -3,29% | 185.620,00 |
| 17.07.2026 | 12,01 | 12,30 | 11,97 | 12,16 | -0,08% | 122.165,00 |
| 16.07.2026 | 12,29 | 12,29 | 11,93 | 12,17 | -1,14% | 182.417,00 |
| 15.07.2026 | 12,26 | 12,40 | 12,05 | 12,31 | 0,65% | 88.300,00 |
| 14.07.2026 | 12,26 | 12,47 | 12,05 | 12,23 | 0,08% | 208.061,00 |
| 13.07.2026 | 12,40 | 12,59 | 12,21 | 12,22 | -2,00% | 178.571,00 |
| 10.07.2026 | 12,87 | 12,87 | 12,20 | 12,47 | -3,41% | 198.102,00 |
| 09.07.2026 | 13,40 | 13,44 | 12,75 | 12,91 | -3,51% | 239.311,00 |
| 08.07.2026 | 13,07 | 13,38 | 12,86 | 13,38 | 1,02% | 157.821,00 |
| 07.07.2026 | 13,14 | 13,36 | 12,95 | 13,25 | 1,65% | 256.737,00 |
| 06.07.2026 | 13,60 | 13,61 | 12,76 | 13,03 | -4,54% | 206.566,00 |
| 02.07.2026 | 13,40 | 13,72 | 13,20 | 13,65 | 2,61% | 196.855,00 |
| 01.07.2026 | 13,43 | 13,80 | 13,26 | 13,30 | -0,95% | 149.962,00 |
| 30.06.2026 | 13,67 | 13,80 | 13,22 | 13,43 | -1,61% | 316.050,00 |
| 29.06.2026 | 13,20 | 13,80 | 13,20 | 13,65 | 3,80% | 381.589,00 |
| 26.06.2026 | 12,78 | 13,20 | 12,72 | 13,15 | 2,90% | 743.828,00 |
| 25.06.2026 | 12,93 | 13,07 | 12,70 | 12,78 | -0,16% | 262.185,00 |
| 24.06.2026 | 12,86 | 13,00 | 12,74 | 12,80 | -0,08% | 122.870,00 |
| 23.06.2026 | 12,89 | 13,14 | 12,76 | 12,81 | -1,00% | 242.017,00 |
| 22.06.2026 | 12,65 | 12,96 | 12,59 | 12,94 | 2,21% | 220.532,00 |
| 18.06.2026 | 12,83 | 12,96 | 12,20 | 12,66 | 1,36% | 294.100,00 |
| 17.06.2026 | 12,73 | 12,83 | 12,28 | 12,49 | -0,87% | 190.259,00 |
| 16.06.2026 | 12,75 | 12,75 | 12,40 | 12,60 | -1,18% | 160.528,00 |
| 15.06.2026 | 12,40 | 12,76 | 12,30 | 12,75 | 3,07% | 261.506,00 |
| 12.06.2026 | 12,43 | 12,47 | 12,16 | 12,37 | -0,48% | 103.633,00 |
| 11.06.2026 | 11,69 | 12,53 | 11,40 | 12,43 | 6,51% | 282.515,00 |
| 10.06.2026 | 11,86 | 11,99 | 11,64 | 11,67 | -0,68% | 136.610,00 |
| 09.06.2026 | 11,60 | 11,89 | 11,45 | 11,75 | 1,73% | 201.263,00 |
| 08.06.2026 | 11,90 | 11,91 | 11,48 | 11,55 | -1,87% | 125.531,00 |
| 05.06.2026 | 12,30 | 12,38 | 11,77 | 11,77 | -4,00% | 209.377,00 |
| 04.06.2026 | 12,26 | 12,62 | 12,17 | 12,26 | 0,82% | 125.985,00 |
| 03.06.2026 | 12,27 | 12,39 | 12,12 | 12,16 | -0,73% | 149.846,00 |
| 02.06.2026 | 12,50 | 12,50 | 12,20 | 12,25 | -3,39% | 180.669,00 |
| 01.06.2026 | 13,00 | 13,10 | 12,35 | 12,68 | -2,46% | 209.268,00 |
| 29.05.2026 | 13,27 | 13,60 | 12,94 | 13,00 | -2,69% | 321.003,00 |
| 28.05.2026 | 13,10 | 14,14 | 12,97 | 13,36 | 2,77% | 345.131,00 |
| 27.05.2026 | 13,08 | 13,12 | 12,93 | 13,00 | -0,46% | 169.109,00 |
| 26.05.2026 | 13,20 | 13,29 | 12,95 | 13,06 | -0,23% | 170.862,00 |
| 22.05.2026 | 13,01 | 13,28 | 12,98 | 13,09 | 0,54% | 292.225,00 |
| 21.05.2026 | 12,61 | 13,13 | 12,61 | 13,02 | 2,12% | 252.364,00 |
| 20.05.2026 | 12,94 | 13,01 | 12,61 | 12,75 | -1,62% | 168.123,00 |
| 19.05.2026 | 12,96 | 13,20 | 12,74 | 12,96 | 0,00% | 273.070,00 |
| 18.05.2026 | 13,24 | 13,57 | 12,85 | 12,96 | -1,82% | 147.198,00 |
| 15.05.2026 | 13,48 | 13,97 | 13,04 | 13,20 | -0,68% | 234.322,00 |
| 14.05.2026 | 13,27 | 13,51 | 13,00 | 13,29 | 0,26% | 100.216,00 |
| 13.05.2026 | 13,11 | 13,30 | 12,91 | 13,26 | 0,88% | 100.721,00 |
| 12.05.2026 | 13,34 | 13,40 | 13,06 | 13,14 | -0,94% | 179.471,00 |
| 11.05.2026 | 13,08 | 13,50 | 13,07 | 13,27 | 1,49% | 169.889,00 |
| 08.05.2026 | 12,84 | 13,19 | 12,84 | 13,07 | 1,16% | 109.771,00 |
| 07.05.2026 | 13,07 | 13,20 | 12,80 | 12,92 | -1,00% | 91.236,00 |
| 06.05.2026 | 13,03 | 13,30 | 12,80 | 13,05 | 1,01% | 213.380,00 |
| 05.05.2026 | 12,93 | 13,04 | 12,75 | 12,92 | 0,23% | 103.289,00 |
| 04.05.2026 | 13,30 | 13,57 | 12,81 | 12,89 | -4,02% | 144.450,00 |
| 01.05.2026 | 12,76 | 13,48 | 12,76 | 13,43 | 5,17% | 169.380,00 |
| 30.04.2026 | 13,00 | 13,49 | 12,71 | 12,77 | -1,77% | 252.140,00 |
| 29.04.2026 | 12,50 | 13,06 | 12,50 | 13,00 | 3,59% | 162.446,00 |
| 28.04.2026 | 13,00 | 13,00 | 12,51 | 12,55 | -2,71% | 200.064,00 |
| 27.04.2026 | 13,52 | 13,66 | 12,79 | 12,90 | -4,37% | 287.663,00 |
| 24.04.2026 | 13,78 | 13,78 | 13,46 | 13,49 | -2,60% | 185.461,00 |
| 23.04.2026 | 14,01 | 14,80 | 13,68 | 13,85 | 1,32% | 496.999,00 |
| 22.04.2026 | 13,61 | 13,92 | 13,50 | 13,67 | 0,81% | 583.718,00 |
| 21.04.2026 | 14,24 | 14,30 | 13,51 | 13,56 | -5,17% | 239.424,00 |
| 20.04.2026 | 14,42 | 14,50 | 14,20 | 14,30 | -0,76% | 548.023,00 |
| 17.04.2026 | 13,99 | 14,63 | 13,99 | 14,41 | 2,56% | 632.784,00 |
| 16.04.2026 | 14,46 | 14,51 | 13,88 | 14,05 | -3,30% | 275.073,00 |
| 15.04.2026 | 14,00 | 14,60 | 13,91 | 14,53 | 3,64% | 567.976,00 |
| 14.04.2026 | 13,31 | 14,05 | 13,18 | 14,02 | 5,49% | 368.954,00 |
| 13.04.2026 | 12,66 | 13,32 | 12,66 | 13,29 | 4,56% | 281.194,00 |
| 10.04.2026 | 13,64 | 13,80 | 12,63 | 12,71 | -7,50% | 1.028.012,00 |
| 09.04.2026 | 13,71 | 13,93 | 13,60 | 13,74 | 0,15% | 219.229,00 |
| 08.04.2026 | 14,01 | 14,18 | 13,54 | 13,72 | -1,93% | 213.944,00 |
| 07.04.2026 | 13,61 | 14,00 | 13,56 | 13,99 | 2,34% | 234.795,00 |
| 06.04.2026 | 13,44 | 13,92 | 13,44 | 13,67 | 1,71% | 172.920,00 |
| 02.04.2026 | 13,40 | 13,71 | 13,31 | 13,44 | -0,22% | 281.726,00 |
| 01.04.2026 | 13,36 | 13,90 | 13,36 | 13,47 | 0,75% | 303.891,00 |
| 31.03.2026 | 13,41 | 13,53 | 13,06 | 13,37 | -1,33% | 410.541,00 |
| 30.03.2026 | 13,16 | 13,60 | 13,00 | 13,55 | 2,42% | 566.729,00 |
| 27.03.2026 | 13,00 | 13,28 | 12,90 | 13,23 | 0,99% | 409.386,00 |
| 26.03.2026 | 12,99 | 13,25 | 12,95 | 13,10 | 0,08% | 230.969,00 |
| 25.03.2026 | 13,41 | 13,41 | 12,77 | 13,09 | -0,83% | 292.518,00 |
| 24.03.2026 | 13,17 | 13,50 | 13,11 | 13,20 | -0,04% | 624.170,00 |
| 23.03.2026 | 13,21 | 13,50 | 12,99 | 13,21 | 0,57% | 408.122,00 |
| 20.03.2026 | 12,67 | 13,28 | 12,33 | 13,13 | 3,47% | 1.113.893,00 |
| 19.03.2026 | 12,30 | 12,87 | 11,95 | 12,69 | 2,84% | 566.260,00 |
| 18.03.2026 | 13,76 | 13,76 | 12,29 | 12,34 | -10,38% | 584.932,00 |
| 17.03.2026 | 13,74 | 13,89 | 13,61 | 13,77 | -0,15% | 308.151,00 |
| 16.03.2026 | 13,77 | 13,99 | 13,65 | 13,79 | 0,22% | 254.293,00 |
| 13.03.2026 | 14,47 | 14,55 | 13,57 | 13,76 | -5,36% | 692.311,00 |
| 12.03.2026 | 14,70 | 14,76 | 14,42 | 14,54 | -1,76% | 466.141,00 |
| 11.03.2026 | 14,70 | 15,84 | 14,60 | 14,80 | 0,82% | 738.660,00 |
| 10.03.2026 | 14,82 | 15,34 | 14,60 | 14,68 | -0,88% | 752.012,00 |
| 09.03.2026 | 14,44 | 15,01 | 14,36 | 14,81 | -0,07% | 829.101,00 |