13,000$
-2,69%
Echtzeit-Aktienkurs Atrium Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Atrium Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,27 | 13,60 | 12,94 | 13,00 | -2,69% | 321.003,00 |
| 28.05.2026 | 13,10 | 14,14 | 12,97 | 13,36 | 2,77% | 345.131,00 |
| 27.05.2026 | 13,08 | 13,12 | 12,93 | 13,00 | -0,46% | 169.109,00 |
| 26.05.2026 | 13,20 | 13,29 | 12,95 | 13,06 | -0,23% | 170.862,00 |
| 22.05.2026 | 13,01 | 13,28 | 12,98 | 13,09 | 0,54% | 292.225,00 |
| 21.05.2026 | 12,61 | 13,13 | 12,61 | 13,02 | 2,12% | 252.364,00 |
| 20.05.2026 | 12,94 | 13,01 | 12,61 | 12,75 | -1,62% | 168.123,00 |
| 19.05.2026 | 12,96 | 13,20 | 12,74 | 12,96 | 0,00% | 273.070,00 |
| 18.05.2026 | 13,24 | 13,57 | 12,85 | 12,96 | -1,82% | 147.198,00 |
| 15.05.2026 | 13,48 | 13,97 | 13,04 | 13,20 | -0,68% | 234.322,00 |
| 14.05.2026 | 13,27 | 13,51 | 13,00 | 13,29 | 0,26% | 100.216,00 |
| 13.05.2026 | 13,11 | 13,30 | 12,91 | 13,26 | 0,88% | 100.721,00 |
| 12.05.2026 | 13,34 | 13,40 | 13,06 | 13,14 | -0,94% | 179.471,00 |
| 11.05.2026 | 13,08 | 13,50 | 13,07 | 13,27 | 1,49% | 169.889,00 |
| 08.05.2026 | 12,84 | 13,19 | 12,84 | 13,07 | 1,16% | 109.771,00 |
| 07.05.2026 | 13,07 | 13,20 | 12,80 | 12,92 | -1,00% | 91.236,00 |
| 06.05.2026 | 13,03 | 13,30 | 12,80 | 13,05 | 1,01% | 213.380,00 |
| 05.05.2026 | 12,93 | 13,04 | 12,75 | 12,92 | 0,23% | 103.289,00 |
| 04.05.2026 | 13,30 | 13,57 | 12,81 | 12,89 | -4,02% | 144.450,00 |
| 01.05.2026 | 12,76 | 13,48 | 12,76 | 13,43 | 5,17% | 169.380,00 |
| 30.04.2026 | 13,00 | 13,49 | 12,71 | 12,77 | -1,77% | 252.140,00 |
| 29.04.2026 | 12,50 | 13,06 | 12,50 | 13,00 | 3,59% | 162.446,00 |
| 28.04.2026 | 13,00 | 13,00 | 12,51 | 12,55 | -2,71% | 200.064,00 |
| 27.04.2026 | 13,52 | 13,66 | 12,79 | 12,90 | -4,37% | 287.663,00 |
| 24.04.2026 | 13,78 | 13,78 | 13,46 | 13,49 | -2,60% | 185.461,00 |
| 23.04.2026 | 14,01 | 14,80 | 13,68 | 13,85 | 1,32% | 496.999,00 |
| 22.04.2026 | 13,61 | 13,92 | 13,50 | 13,67 | 0,81% | 583.718,00 |
| 21.04.2026 | 14,24 | 14,30 | 13,51 | 13,56 | -5,17% | 239.424,00 |
| 20.04.2026 | 14,42 | 14,50 | 14,20 | 14,30 | -0,76% | 548.023,00 |
| 17.04.2026 | 13,99 | 14,63 | 13,99 | 14,41 | 2,56% | 632.784,00 |
| 16.04.2026 | 14,46 | 14,51 | 13,88 | 14,05 | -3,30% | 275.073,00 |
| 15.04.2026 | 14,00 | 14,60 | 13,91 | 14,53 | 3,64% | 567.976,00 |
| 14.04.2026 | 13,31 | 14,05 | 13,18 | 14,02 | 5,49% | 368.954,00 |
| 13.04.2026 | 12,66 | 13,32 | 12,66 | 13,29 | 4,56% | 281.194,00 |
| 10.04.2026 | 13,64 | 13,80 | 12,63 | 12,71 | -7,50% | 1.028.012,00 |
| 09.04.2026 | 13,71 | 13,93 | 13,60 | 13,74 | 0,15% | 219.229,00 |
| 08.04.2026 | 14,01 | 14,18 | 13,54 | 13,72 | -1,93% | 213.944,00 |
| 07.04.2026 | 13,61 | 14,00 | 13,56 | 13,99 | 2,34% | 234.795,00 |
| 06.04.2026 | 13,44 | 13,92 | 13,44 | 13,67 | 1,71% | 172.920,00 |
| 02.04.2026 | 13,40 | 13,71 | 13,31 | 13,44 | -0,22% | 281.726,00 |
| 01.04.2026 | 13,36 | 13,90 | 13,36 | 13,47 | 0,75% | 303.891,00 |
| 31.03.2026 | 13,41 | 13,53 | 13,06 | 13,37 | -1,33% | 410.541,00 |
| 30.03.2026 | 13,16 | 13,60 | 13,00 | 13,55 | 2,42% | 566.729,00 |
| 27.03.2026 | 13,00 | 13,28 | 12,90 | 13,23 | 0,99% | 409.386,00 |
| 26.03.2026 | 12,99 | 13,25 | 12,95 | 13,10 | 0,08% | 230.969,00 |
| 25.03.2026 | 13,41 | 13,41 | 12,77 | 13,09 | -0,83% | 292.518,00 |
| 24.03.2026 | 13,17 | 13,50 | 13,11 | 13,20 | -0,04% | 624.170,00 |
| 23.03.2026 | 13,21 | 13,50 | 12,99 | 13,21 | 0,57% | 408.122,00 |
| 20.03.2026 | 12,67 | 13,28 | 12,33 | 13,13 | 3,47% | 1.113.893,00 |
| 19.03.2026 | 12,30 | 12,87 | 11,95 | 12,69 | 2,84% | 566.260,00 |
| 18.03.2026 | 13,76 | 13,76 | 12,29 | 12,34 | -10,38% | 584.932,00 |
| 17.03.2026 | 13,74 | 13,89 | 13,61 | 13,77 | -0,15% | 308.151,00 |
| 16.03.2026 | 13,77 | 13,99 | 13,65 | 13,79 | 0,22% | 254.293,00 |
| 13.03.2026 | 14,47 | 14,55 | 13,57 | 13,76 | -5,36% | 692.311,00 |
| 12.03.2026 | 14,70 | 14,76 | 14,42 | 14,54 | -1,76% | 466.141,00 |
| 11.03.2026 | 14,70 | 15,84 | 14,60 | 14,80 | 0,82% | 738.660,00 |
| 10.03.2026 | 14,82 | 15,34 | 14,60 | 14,68 | -0,88% | 752.012,00 |
| 09.03.2026 | 14,44 | 15,01 | 14,36 | 14,81 | -0,07% | 829.101,00 |
| 06.03.2026 | 15,26 | 15,79 | 14,71 | 14,82 | -4,20% | 1.116.433,00 |
| 05.03.2026 | 16,61 | 16,77 | 15,25 | 15,47 | -6,53% | 1.620.506,00 |
| 04.03.2026 | 15,32 | 16,57 | 15,32 | 16,55 | 5,68% | 1.998.975,00 |
| 03.03.2026 | 14,70 | 15,89 | 14,44 | 15,66 | 4,05% | 2.889.028,00 |
| 02.03.2026 | 13,81 | 15,51 | 13,81 | 15,05 | 1,86% | 3.197.067,00 |
| 27.02.2026 | 14,58 | 15,93 | 13,06 | 14,78 | -79,70% | 7.895.138,00 |
| 25.02.2026 | 72,73 | 72,90 | 72,68 | 72,80 | 0,06% | 11.635.474,00 |
| 24.02.2026 | 72,92 | 72,98 | 72,73 | 72,76 | -0,23% | 4.512.923,00 |
| 23.02.2026 | 72,81 | 73,05 | 72,81 | 72,92 | 0,08% | 3.701.167,00 |
| 20.02.2026 | 72,83 | 72,92 | 72,74 | 72,86 | -0,03% | 6.652.298,00 |
| 19.02.2026 | 72,83 | 72,93 | 72,75 | 72,88 | 0,08% | 2.531.493,00 |
| 18.02.2026 | 72,88 | 72,91 | 72,76 | 72,83 | -0,03% | 1.951.419,00 |
| 17.02.2026 | 72,87 | 72,96 | 72,76 | 72,85 | -0,03% | 1.550.507,00 |
| 13.02.2026 | 72,90 | 73,00 | 72,75 | 72,87 | -0,05% | 2.277.252,00 |
| 12.02.2026 | 73,00 | 73,01 | 72,87 | 72,91 | -0,01% | 2.289.761,00 |
| 11.02.2026 | 72,88 | 72,92 | 72,69 | 72,92 | 0,05% | 1.992.434,00 |
| 10.02.2026 | 72,85 | 72,94 | 72,84 | 72,88 | -0,01% | 2.775.924,00 |
| 09.02.2026 | 72,81 | 72,95 | 72,80 | 72,89 | -0,01% | 1.841.975,00 |
| 06.02.2026 | 72,92 | 72,95 | 72,79 | 72,90 | 0,11% | 2.775.083,00 |
| 05.02.2026 | 72,76 | 72,92 | 72,65 | 72,82 | 0,15% | 3.449.147,00 |
| 04.02.2026 | 73,00 | 73,00 | 72,66 | 72,71 | -0,30% | 3.928.557,00 |
| 03.02.2026 | 72,80 | 73,06 | 72,71 | 72,93 | 0,26% | 2.959.038,00 |
| 02.02.2026 | 72,55 | 72,76 | 72,40 | 72,74 | 0,22% | 1.402.594,00 |
| 30.01.2026 | 72,57 | 72,66 | 72,44 | 72,58 | 0,03% | 1.235.108,00 |
| 29.01.2026 | 72,46 | 72,60 | 72,41 | 72,56 | 0,12% | 1.030.322,00 |
| 28.01.2026 | 72,61 | 72,62 | 72,40 | 72,47 | -0,23% | 1.126.705,00 |
| 27.01.2026 | 72,64 | 72,66 | 72,56 | 72,64 | 0,01% | 493.472,00 |
| 26.01.2026 | 72,55 | 72,63 | 72,55 | 72,63 | -0,15% | 1.125.603,00 |
| 22.01.2026 | 72,65 | 72,74 | 72,55 | 72,74 | 0,12% | 1.940.661,00 |
| 21.01.2026 | 72,49 | 72,67 | 72,45 | 72,65 | 0,26% | 1.797.598,00 |
| 20.01.2026 | 72,47 | 72,53 | 72,45 | 72,47 | -0,06% | 950.100,00 |
| 16.01.2026 | 72,60 | 72,62 | 72,47 | 72,51 | -0,12% | 1.449.110,00 |
| 15.01.2026 | 72,52 | 72,70 | 72,42 | 72,60 | 0,08% | 1.160.431,00 |
| 14.01.2026 | 72,40 | 72,56 | 72,38 | 72,54 | 0,15% | 1.014.230,00 |
| 13.01.2026 | 72,32 | 72,46 | 72,32 | 72,43 | 0,11% | 1.172.197,00 |
| 12.01.2026 | 72,29 | 72,37 | 72,23 | 72,35 | -0,03% | 1.521.453,00 |
| 09.01.2026 | 72,33 | 72,41 | 72,30 | 72,37 | 0,00% | 1.121.734,00 |
| 08.01.2026 | 72,28 | 72,42 | 72,26 | 72,37 | 0,00% | 2.271.589,00 |
| 07.01.2026 | 72,23 | 72,47 | 72,22 | 72,37 | 0,21% | 1.653.866,00 |
| 06.01.2026 | 72,05 | 72,32 | 72,03 | 72,22 | 0,24% | 2.764.665,00 |
| 05.01.2026 | 72,04 | 72,15 | 72,00 | 72,05 | -0,07% | 4.664.241,00 |
| 02.01.2026 | 72,15 | 72,16 | 72,00 | 72,10 | -0,04% | 2.806.382,00 |