7,980$
5,14%
Echtzeit-Aktienkurs Atrium Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Atrium Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 7,75 | 8,27 | 7,71 | 7,98 | 5,14% | 287.693,00 |
| 19.10.2026 | 7,81 | 7,87 | 7,49 | 7,59 | -1,17% | 243.911,00 |
| 16.10.2026 | 7,79 | 8,06 | 7,67 | 7,68 | -1,73% | 190.974,00 |
| 15.10.2026 | 7,75 | 7,87 | 7,64 | 7,82 | 1,76% | 131.235,00 |
| 14.10.2026 | 7,75 | 7,94 | 7,54 | 7,68 | -1,29% | 269.490,00 |
| 13.10.2026 | 8,22 | 8,22 | 7,75 | 7,78 | -5,35% | 236.583,00 |
| 12.10.2026 | 8,40 | 8,48 | 8,21 | 8,22 | -2,26% | 87.235,00 |
| 09.10.2026 | 8,29 | 8,50 | 8,14 | 8,41 | 2,06% | 208.346,00 |
| 08.10.2026 | 8,15 | 8,33 | 7,97 | 8,24 | 3,65% | 500.332,00 |
| 07.10.2026 | 7,95 | 8,13 | 7,94 | 7,95 | -0,50% | 91.812,00 |
| 06.10.2026 | 8,00 | 8,07 | 7,78 | 7,99 | 0,00% | 232.742,00 |
| 05.10.2026 | 7,83 | 8,11 | 7,63 | 7,99 | 1,85% | 258.282,00 |
| 02.10.2026 | 8,22 | 8,39 | 7,68 | 7,85 | -3,62% | 533.801,00 |
| 01.10.2026 | 8,30 | 8,44 | 7,96 | 8,14 | -1,69% | 395.649,00 |
| 30.09.2026 | 8,38 | 8,46 | 8,22 | 8,28 | -1,66% | 197.305,00 |
| 29.09.2026 | 8,42 | 8,50 | 8,21 | 8,42 | 0,00% | 158.802,00 |
| 28.09.2026 | 8,21 | 8,52 | 8,05 | 8,42 | 1,45% | 169.912,00 |
| 25.09.2026 | 8,20 | 8,37 | 8,10 | 8,30 | 1,22% | 221.424,00 |
| 24.09.2026 | 8,30 | 8,49 | 8,16 | 8,20 | -1,44% | 354.466,00 |
| 23.09.2026 | 9,22 | 9,31 | 8,29 | 8,32 | -9,76% | 433.892,00 |
| 22.09.2026 | 9,24 | 9,49 | 9,17 | 9,22 | 0,33% | 241.251,00 |
| 21.09.2026 | 8,97 | 9,34 | 8,94 | 9,19 | 2,68% | 481.249,00 |
| 18.09.2026 | 9,57 | 9,67 | 8,66 | 8,95 | -6,23% | 1.036.646,00 |
| 17.09.2026 | 9,65 | 9,70 | 9,44 | 9,55 | 0,47% | 569.616,00 |
| 16.09.2026 | 10,11 | 10,11 | 9,50 | 9,50 | -5,85% | 356.359,00 |
| 15.09.2026 | 10,21 | 10,21 | 9,62 | 10,09 | -1,18% | 274.562,00 |
| 14.09.2026 | 10,37 | 10,71 | 10,15 | 10,21 | -1,45% | 255.713,00 |
| 11.09.2026 | 10,37 | 10,41 | 10,00 | 10,36 | 0,10% | 247.384,00 |
| 10.09.2026 | 10,50 | 10,74 | 10,28 | 10,35 | -1,52% | 421.601,00 |
| 09.09.2026 | 11,20 | 11,20 | 10,34 | 10,51 | -7,40% | 689.716,00 |
| 08.09.2026 | 14,08 | 14,09 | 10,75 | 11,35 | -20,01% | 1.712.323,00 |
| 04.09.2026 | 14,51 | 14,65 | 14,01 | 14,19 | -2,81% | 167.785,00 |
| 03.09.2026 | 14,19 | 14,68 | 13,99 | 14,60 | 3,84% | 164.879,00 |
| 02.09.2026 | 13,77 | 14,10 | 13,76 | 14,06 | 2,25% | 111.637,00 |
| 01.09.2026 | 13,24 | 13,92 | 13,20 | 13,75 | 3,62% | 178.348,00 |
| 31.08.2026 | 13,53 | 13,55 | 13,10 | 13,27 | -2,71% | 97.048,00 |
| 28.08.2026 | 13,87 | 13,95 | 13,51 | 13,64 | -2,36% | 108.634,00 |
| 27.08.2026 | 13,78 | 14,09 | 13,59 | 13,97 | 0,90% | 119.524,00 |
| 26.08.2026 | 13,93 | 14,07 | 13,66 | 13,85 | -0,97% | 179.337,00 |
| 25.08.2026 | 13,49 | 14,05 | 13,41 | 13,98 | 2,64% | 166.577,00 |
| 24.08.2026 | 13,30 | 13,64 | 13,04 | 13,62 | 2,91% | 140.452,00 |
| 21.08.2026 | 13,53 | 13,59 | 12,96 | 13,24 | -1,67% | 180.626,00 |
| 20.08.2026 | 13,75 | 13,88 | 13,20 | 13,46 | -1,75% | 218.805,00 |
| 19.08.2026 | 13,00 | 13,72 | 12,85 | 13,70 | 6,95% | 335.284,00 |
| 18.08.2026 | 12,91 | 12,96 | 12,72 | 12,81 | -1,39% | 107.916,00 |
| 17.08.2026 | 12,78 | 13,35 | 12,78 | 12,99 | 1,17% | 212.551,00 |
| 14.08.2026 | 12,21 | 12,97 | 12,08 | 12,84 | 3,80% | 176.078,00 |
| 13.08.2026 | 12,21 | 12,46 | 12,03 | 12,37 | 1,48% | 105.302,00 |
| 12.08.2026 | 12,27 | 12,35 | 12,06 | 12,19 | -0,81% | 84.169,00 |
| 11.08.2026 | 12,25 | 12,44 | 12,20 | 12,29 | 0,41% | 84.151,00 |
| 10.08.2026 | 12,25 | 12,44 | 12,20 | 12,24 | -0,73% | 107.980,00 |
| 07.08.2026 | 12,15 | 12,49 | 12,15 | 12,33 | 1,48% | 103.281,00 |
| 06.08.2026 | 11,88 | 12,31 | 11,88 | 12,15 | 3,49% | 193.100,00 |
| 05.08.2026 | 11,53 | 11,99 | 11,46 | 11,74 | 1,56% | 171.861,00 |
| 04.08.2026 | 11,40 | 11,74 | 11,35 | 11,56 | 2,03% | 136.994,00 |
| 03.08.2026 | 11,45 | 11,53 | 11,30 | 11,33 | -0,18% | 91.504,00 |
| 31.07.2026 | 11,44 | 11,54 | 11,20 | 11,35 | -0,96% | 116.292,00 |
| 30.07.2026 | 11,19 | 11,55 | 11,19 | 11,46 | 2,50% | 91.830,00 |
| 29.07.2026 | 11,46 | 11,46 | 11,13 | 11,18 | -2,70% | 119.214,00 |
| 28.07.2026 | 11,48 | 11,63 | 11,36 | 11,49 | -0,69% | 91.884,00 |
| 27.07.2026 | 11,61 | 11,80 | 11,46 | 11,57 | 0,78% | 82.383,00 |
| 24.07.2026 | 11,98 | 11,98 | 11,48 | 11,48 | -3,61% | 120.858,00 |
| 23.07.2026 | 12,00 | 12,14 | 11,78 | 11,91 | -2,06% | 101.286,00 |
| 22.07.2026 | 12,28 | 12,35 | 12,09 | 12,16 | -1,22% | 99.706,00 |
| 21.07.2026 | 11,73 | 12,35 | 11,61 | 12,31 | 4,68% | 181.450,00 |
| 20.07.2026 | 12,14 | 12,15 | 11,75 | 11,76 | -3,29% | 185.620,00 |
| 17.07.2026 | 12,01 | 12,30 | 11,97 | 12,16 | -0,08% | 122.165,00 |
| 16.07.2026 | 12,29 | 12,29 | 11,93 | 12,17 | -1,14% | 182.417,00 |
| 15.07.2026 | 12,26 | 12,40 | 12,05 | 12,31 | 0,65% | 88.300,00 |
| 14.07.2026 | 12,26 | 12,47 | 12,05 | 12,23 | 0,08% | 208.061,00 |
| 13.07.2026 | 12,40 | 12,59 | 12,21 | 12,22 | -2,00% | 178.571,00 |
| 10.07.2026 | 12,87 | 12,87 | 12,20 | 12,47 | -3,41% | 198.102,00 |
| 09.07.2026 | 13,40 | 13,44 | 12,75 | 12,91 | -3,51% | 239.311,00 |
| 08.07.2026 | 13,07 | 13,38 | 12,86 | 13,38 | 1,02% | 157.821,00 |
| 07.07.2026 | 13,14 | 13,36 | 12,95 | 13,25 | 1,65% | 256.737,00 |
| 06.07.2026 | 13,60 | 13,61 | 12,76 | 13,03 | -4,54% | 206.566,00 |
| 02.07.2026 | 13,40 | 13,72 | 13,20 | 13,65 | 2,61% | 196.855,00 |
| 01.07.2026 | 13,43 | 13,80 | 13,26 | 13,30 | -0,95% | 149.962,00 |
| 30.06.2026 | 13,67 | 13,80 | 13,22 | 13,43 | -1,61% | 316.050,00 |
| 29.06.2026 | 13,20 | 13,80 | 13,20 | 13,65 | 3,80% | 381.589,00 |
| 26.06.2026 | 12,78 | 13,20 | 12,72 | 13,15 | 2,90% | 743.828,00 |
| 25.06.2026 | 12,93 | 13,07 | 12,70 | 12,78 | -0,16% | 262.185,00 |
| 24.06.2026 | 12,86 | 13,00 | 12,74 | 12,80 | -0,08% | 122.870,00 |
| 23.06.2026 | 12,89 | 13,14 | 12,76 | 12,81 | -1,00% | 242.017,00 |
| 22.06.2026 | 12,65 | 12,96 | 12,59 | 12,94 | 2,21% | 220.532,00 |
| 18.06.2026 | 12,83 | 12,96 | 12,20 | 12,66 | 1,36% | 294.100,00 |
| 17.06.2026 | 12,73 | 12,83 | 12,28 | 12,49 | -0,87% | 190.259,00 |
| 16.06.2026 | 12,75 | 12,75 | 12,40 | 12,60 | -1,18% | 160.528,00 |
| 15.06.2026 | 12,40 | 12,76 | 12,30 | 12,75 | 3,07% | 261.506,00 |
| 12.06.2026 | 12,43 | 12,47 | 12,16 | 12,37 | -0,48% | 103.633,00 |
| 11.06.2026 | 11,69 | 12,53 | 11,40 | 12,43 | 6,51% | 282.515,00 |
| 10.06.2026 | 11,86 | 11,99 | 11,64 | 11,67 | -0,68% | 136.610,00 |
| 09.06.2026 | 11,60 | 11,89 | 11,45 | 11,75 | 1,73% | 201.263,00 |
| 08.06.2026 | 11,90 | 11,91 | 11,48 | 11,55 | -1,87% | 125.531,00 |
| 05.06.2026 | 12,30 | 12,38 | 11,77 | 11,77 | -4,00% | 209.377,00 |
| 04.06.2026 | 12,26 | 12,62 | 12,17 | 12,26 | 0,82% | 125.985,00 |
| 03.06.2026 | 12,27 | 12,39 | 12,12 | 12,16 | -0,73% | 149.846,00 |
| 02.06.2026 | 12,50 | 12,50 | 12,20 | 12,25 | -3,39% | 180.669,00 |
| 01.06.2026 | 13,00 | 13,10 | 12,35 | 12,68 | -2,46% | 209.268,00 |
| 29.05.2026 | 13,27 | 13,60 | 12,94 | 13,00 | -2,69% | 321.003,00 |