323,100$
-2,20%
Echtzeit-Aktienkurs RenaissanceRe Holdings Ltd.
Bid:
Ask:
Aktienkurse zur RenaissanceRe Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 327,13 | 328,05 | 321,66 | 323,10 | -2,20% | 245.582,00 |
| 04.09.2026 | 333,79 | 336,14 | 329,89 | 330,38 | -2,25% | 293.441,00 |
| 03.09.2026 | 333,41 | 340,24 | 331,78 | 337,97 | 2,04% | 234.897,00 |
| 02.09.2026 | 331,84 | 333,86 | 330,27 | 331,21 | 0,43% | 215.594,00 |
| 01.09.2026 | 330,16 | 334,97 | 328,52 | 329,79 | 0,66% | 219.662,00 |
| 31.08.2026 | 329,91 | 330,22 | 326,00 | 327,64 | -0,94% | 285.255,00 |
| 28.08.2026 | 330,52 | 333,34 | 329,36 | 330,74 | 0,10% | 184.167,00 |
| 27.08.2026 | 328,06 | 331,30 | 326,37 | 330,41 | -0,40% | 185.336,00 |
| 26.08.2026 | 329,42 | 335,17 | 329,42 | 331,73 | 0,77% | 201.903,00 |
| 25.08.2026 | 329,02 | 330,26 | 326,64 | 329,20 | -0,07% | 191.979,00 |
| 24.08.2026 | 324,16 | 330,77 | 324,16 | 329,42 | 1,85% | 229.942,00 |
| 21.08.2026 | 323,90 | 325,21 | 321,17 | 323,45 | 0,40% | 468.615,00 |
| 20.08.2026 | 315,89 | 322,88 | 315,89 | 322,15 | 1,55% | 233.278,00 |
| 19.08.2026 | 321,54 | 323,16 | 317,24 | 317,24 | -1,09% | 260.722,00 |
| 18.08.2026 | 324,47 | 326,47 | 320,37 | 320,72 | 0,70% | 224.268,00 |
| 17.08.2026 | 322,00 | 325,32 | 317,97 | 318,50 | -1,50% | 245.769,00 |
| 14.08.2026 | 320,74 | 324,02 | 318,27 | 323,36 | 1,09% | 206.393,00 |
| 13.08.2026 | 319,92 | 321,55 | 318,42 | 319,86 | 0,76% | 234.728,00 |
| 12.08.2026 | 314,22 | 319,61 | 313,28 | 317,45 | 0,29% | 249.443,00 |
| 11.08.2026 | 317,94 | 321,34 | 316,11 | 316,52 | -0,60% | 186.139,00 |
| 10.08.2026 | 324,80 | 324,80 | 317,86 | 318,42 | -1,07% | 253.471,00 |
| 07.08.2026 | 321,17 | 325,76 | 319,32 | 321,87 | -0,50% | 164.047,00 |
| 06.08.2026 | 325,99 | 328,56 | 322,42 | 323,49 | -0,03% | 215.478,00 |
| 05.08.2026 | 322,91 | 326,18 | 320,79 | 323,58 | 0,57% | 262.408,00 |
| 04.08.2026 | 317,55 | 323,63 | 316,76 | 321,75 | 0,12% | 310.316,00 |
| 03.08.2026 | 320,85 | 325,26 | 319,82 | 321,37 | 0,43% | 230.814,00 |
| 31.07.2026 | 315,49 | 322,00 | 315,00 | 319,98 | 0,51% | 325.931,00 |
| 30.07.2026 | 332,75 | 335,68 | 315,12 | 318,36 | -4,28% | 406.875,00 |
| 29.07.2026 | 331,25 | 335,97 | 330,73 | 332,61 | -0,49% | 314.720,00 |
| 28.07.2026 | 332,00 | 335,88 | 331,55 | 334,24 | 1,63% | 469.239,00 |
| 27.07.2026 | 330,91 | 331,45 | 327,72 | 328,87 | -0,07% | 308.237,00 |
| 24.07.2026 | 314,30 | 329,60 | 314,30 | 329,10 | 3,68% | 295.735,00 |
| 23.07.2026 | 323,67 | 324,51 | 313,21 | 317,41 | -0,71% | 674.002,00 |
| 22.07.2026 | 322,58 | 323,04 | 316,86 | 319,69 | -0,46% | 348.031,00 |
| 21.07.2026 | 327,21 | 327,21 | 317,92 | 321,18 | -0,10% | 289.375,00 |
| 20.07.2026 | 321,81 | 325,83 | 318,86 | 321,51 | -0,48% | 434.884,00 |
| 17.07.2026 | 318,95 | 325,55 | 316,26 | 323,06 | 2,47% | 364.908,00 |
| 16.07.2026 | 305,28 | 315,26 | 297,98 | 315,26 | 2,45% | 332.112,00 |
| 15.07.2026 | 314,88 | 315,81 | 306,76 | 307,73 | -3,81% | 359.494,00 |
| 14.07.2026 | 318,22 | 323,00 | 318,22 | 319,92 | -0,23% | 340.187,00 |
| 13.07.2026 | 318,20 | 321,83 | 317,46 | 320,66 | 1,80% | 220.101,00 |
| 10.07.2026 | 312,32 | 315,53 | 309,39 | 314,99 | 1,23% | 420.222,00 |
| 09.07.2026 | 322,47 | 323,84 | 309,00 | 311,17 | -3,47% | 608.417,00 |
| 08.07.2026 | 323,77 | 327,33 | 322,19 | 322,37 | -0,41% | 299.902,00 |
| 07.07.2026 | 324,91 | 329,57 | 322,83 | 323,69 | 0,18% | 298.586,00 |
| 06.07.2026 | 325,78 | 326,16 | 321,90 | 323,11 | -0,97% | 405.305,00 |
| 02.07.2026 | 318,32 | 328,39 | 313,60 | 326,29 | 2,98% | 318.841,00 |
| 01.07.2026 | 320,60 | 325,20 | 315,96 | 316,84 | -0,02% | 417.805,00 |
| 30.06.2026 | 323,47 | 325,39 | 314,05 | 316,90 | -1,90% | 445.379,00 |
| 29.06.2026 | 318,15 | 323,07 | 316,96 | 323,03 | 1,08% | 301.499,00 |
| 26.06.2026 | 309,87 | 319,80 | 307,26 | 319,59 | 4,05% | 593.640,00 |
| 25.06.2026 | 308,83 | 313,82 | 305,85 | 307,14 | -0,95% | 223.188,00 |
| 24.06.2026 | 309,30 | 313,12 | 307,05 | 310,08 | 0,82% | 305.517,00 |
| 23.06.2026 | 304,12 | 308,45 | 302,34 | 307,56 | 2,20% | 263.351,00 |
| 22.06.2026 | 295,38 | 307,04 | 295,38 | 300,93 | 0,59% | 347.413,00 |
| 18.06.2026 | 301,64 | 304,99 | 297,56 | 299,17 | -1,27% | 618.079,00 |
| 17.06.2026 | 299,12 | 304,46 | 299,12 | 303,02 | 0,80% | 231.445,00 |
| 16.06.2026 | 298,78 | 302,53 | 297,52 | 300,61 | 1,09% | 270.136,00 |
| 15.06.2026 | 297,25 | 302,75 | 296,51 | 297,38 | -1,16% | 282.919,00 |
| 12.06.2026 | 300,84 | 301,31 | 298,20 | 300,88 | 0,92% | 291.180,00 |
| 11.06.2026 | 297,77 | 301,24 | 297,02 | 298,15 | 0,81% | 342.566,00 |
| 10.06.2026 | 289,73 | 296,64 | 286,86 | 295,75 | 4,60% | 666.259,00 |
| 09.06.2026 | 283,58 | 285,97 | 281,81 | 282,74 | 0,22% | 363.722,00 |
| 08.06.2026 | 286,55 | 288,53 | 282,09 | 282,11 | -2,21% | 288.800,00 |
| 05.06.2026 | 279,65 | 290,79 | 279,65 | 288,48 | 3,87% | 303.860,00 |
| 04.06.2026 | 282,92 | 287,48 | 277,01 | 277,73 | -1,03% | 348.493,00 |
| 03.06.2026 | 278,89 | 282,02 | 278,47 | 280,61 | 1,05% | 310.612,00 |
| 02.06.2026 | 277,46 | 280,98 | 275,61 | 277,69 | -0,01% | 294.054,00 |
| 01.06.2026 | 282,14 | 283,39 | 277,61 | 277,71 | -0,94% | 354.162,00 |
| 29.05.2026 | 284,62 | 285,56 | 279,35 | 280,35 | -1,85% | 402.634,00 |
| 28.05.2026 | 286,82 | 291,14 | 285,19 | 285,63 | -1,40% | 304.917,00 |
| 27.05.2026 | 297,15 | 297,15 | 288,44 | 289,68 | -1,75% | 444.118,00 |
| 26.05.2026 | 294,79 | 297,48 | 292,71 | 294,83 | -0,25% | 312.592,00 |
| 22.05.2026 | 300,56 | 303,30 | 294,88 | 295,56 | -1,66% | 324.259,00 |
| 21.05.2026 | 301,79 | 305,35 | 299,05 | 300,56 | -0,82% | 333.094,00 |
| 20.05.2026 | 302,30 | 304,87 | 299,27 | 303,06 | 0,34% | 450.599,00 |
| 19.05.2026 | 298,56 | 306,64 | 296,48 | 302,03 | 1,22% | 669.143,00 |
| 18.05.2026 | 292,57 | 299,93 | 292,57 | 298,40 | 1,42% | 407.078,00 |
| 15.05.2026 | 287,29 | 294,43 | 287,29 | 294,23 | 2,19% | 741.141,00 |
| 14.05.2026 | 291,58 | 293,36 | 286,77 | 287,93 | -0,72% | 431.653,00 |
| 13.05.2026 | 296,80 | 299,15 | 288,06 | 290,01 | -2,14% | 329.410,00 |
| 12.05.2026 | 297,76 | 298,94 | 291,61 | 296,34 | 0,13% | 446.493,00 |
| 11.05.2026 | 301,25 | 302,08 | 295,28 | 295,95 | -1,40% | 299.772,00 |
| 08.05.2026 | 301,27 | 303,08 | 299,09 | 300,16 | -0,23% | 185.672,00 |
| 07.05.2026 | 302,94 | 306,04 | 297,24 | 300,84 | -0,59% | 311.873,00 |
| 06.05.2026 | 302,77 | 306,58 | 300,60 | 302,63 | 0,20% | 242.364,00 |
| 05.05.2026 | 303,64 | 307,32 | 302,04 | 302,04 | -0,08% | 344.875,00 |
| 04.05.2026 | 300,43 | 303,33 | 297,85 | 302,28 | 1,00% | 449.802,00 |
| 01.05.2026 | 308,41 | 308,77 | 298,38 | 299,30 | -2,50% | 475.333,00 |
| 30.04.2026 | 301,92 | 311,76 | 301,92 | 306,97 | 1,06% | 547.810,00 |
| 29.04.2026 | 304,17 | 305,68 | 290,00 | 303,75 | -2,21% | 544.320,00 |
| 28.04.2026 | 313,76 | 314,78 | 309,02 | 310,61 | -0,12% | 349.118,00 |
| 27.04.2026 | 307,35 | 313,49 | 306,96 | 310,99 | 0,52% | 282.057,00 |
| 24.04.2026 | 311,23 | 313,70 | 308,91 | 309,38 | -1,30% | 254.448,00 |
| 23.04.2026 | 312,37 | 314,99 | 308,45 | 313,44 | 0,77% | 271.053,00 |
| 22.04.2026 | 307,20 | 312,29 | 307,20 | 311,05 | -0,22% | 274.671,00 |
| 21.04.2026 | 313,10 | 315,62 | 307,67 | 311,73 | -0,34% | 363.609,00 |
| 20.04.2026 | 314,37 | 318,20 | 311,52 | 312,80 | -0,76% | 270.584,00 |
| 17.04.2026 | 312,31 | 318,00 | 312,31 | 315,20 | 0,18% | 190.178,00 |
| 16.04.2026 | 312,86 | 315,00 | 310,56 | 314,62 | 1,24% | 311.048,00 |