0,879$
4,36%
Echtzeit-Aktienkurs RenovoRx Inc
Bid:
Ask:
Aktienkurse zur RenovoRx Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 0,86 | 0,89 | 0,85 | 0,88 | 4,27% | 110.775,00 |
| 16.12.2025 | 0,93 | 0,97 | 0,83 | 0,84 | -10,41% | 380.668,00 |
| 15.12.2025 | 1,00 | 1,00 | 0,93 | 0,94 | -1,98% | 168.881,00 |
| 12.12.2025 | 0,98 | 1,00 | 0,95 | 0,96 | -3,32% | 174.393,00 |
| 11.12.2025 | 1,00 | 1,00 | 0,96 | 0,99 | 1,64% | 190.061,00 |
| 10.12.2025 | 0,94 | 1,00 | 0,94 | 0,98 | 1,77% | 195.077,00 |
| 09.12.2025 | 0,95 | 1,00 | 0,93 | 0,96 | 1,91% | 201.650,00 |
| 08.12.2025 | 0,95 | 0,98 | 0,92 | 0,94 | 0,11% | 136.351,00 |
| 05.12.2025 | 0,95 | 0,97 | 0,93 | 0,94 | -0,95% | 113.156,00 |
| 04.12.2025 | 0,92 | 0,96 | 0,91 | 0,95 | 5,09% | 145.540,00 |
| 03.12.2025 | 0,81 | 0,92 | 0,81 | 0,90 | 6,98% | 279.396,00 |
| 02.12.2025 | 0,85 | 0,86 | 0,83 | 0,85 | -0,94% | 233.017,00 |
| 01.12.2025 | 0,92 | 0,92 | 0,85 | 0,85 | -6,98% | 182.453,00 |
| 28.11.2025 | 0,91 | 0,93 | 0,90 | 0,92 | 3,50% | 152.913,00 |
| 26.11.2025 | 0,90 | 0,92 | 0,87 | 0,89 | 2,43% | 247.896,00 |
| 25.11.2025 | 0,80 | 0,88 | 0,80 | 0,87 | 10,90% | 225.719,00 |
| 24.11.2025 | 0,80 | 0,81 | 0,78 | 0,78 | 0,78% | 248.959,00 |
| 20.11.2025 | 0,77 | 0,80 | 0,76 | 0,77 | 5,16% | 339.857,00 |
| 19.11.2025 | 0,78 | 0,80 | 0,73 | 0,74 | -5,88% | 196.039,00 |
| 18.11.2025 | 0,87 | 0,87 | 0,76 | 0,78 | -2,74% | 262.442,00 |
| 17.11.2025 | 0,77 | 0,86 | 0,77 | 0,80 | -17,45% | 755.077,00 |
| 13.11.2025 | 1,00 | 1,07 | 0,96 | 0,97 | -2,60% | 532.464,00 |
| 12.11.2025 | 1,04 | 1,09 | 0,99 | 1,00 | -5,66% | 423.964,00 |
| 11.11.2025 | 1,00 | 1,07 | 0,99 | 1,06 | 6,00% | 212.007,00 |
| 10.11.2025 | 1,01 | 1,03 | 0,98 | 1,00 | 3,95% | 254.704,00 |
| 07.11.2025 | 0,94 | 0,96 | 0,91 | 0,96 | 0,21% | 371.950,00 |
| 06.11.2025 | 1,03 | 1,03 | 0,96 | 0,96 | -6,34% | 334.991,00 |
| 05.11.2025 | 1,01 | 1,06 | 1,01 | 1,03 | 0,99% | 241.136,00 |
| 04.11.2025 | 1,07 | 1,10 | 1,01 | 1,02 | -6,02% | 290.633,00 |
| 03.11.2025 | 1,13 | 1,13 | 1,05 | 1,08 | -2,70% | 397.640,00 |
| 31.10.2025 | 1,04 | 1,14 | 1,02 | 1,11 | 9,90% | 322.994,00 |
| 30.10.2025 | 1,06 | 1,06 | 0,98 | 1,01 | -3,35% | 338.803,00 |
| 29.10.2025 | 1,13 | 1,15 | 1,00 | 1,05 | -7,52% | 611.549,00 |
| 28.10.2025 | 1,16 | 1,18 | 1,13 | 1,13 | -1,74% | 207.339,00 |
| 27.10.2025 | 1,18 | 1,20 | 1,14 | 1,15 | -2,54% | 137.153,00 |
| 24.10.2025 | 1,15 | 1,19 | 1,15 | 1,18 | 2,61% | 150.803,00 |
| 23.10.2025 | 1,14 | 1,18 | 1,12 | 1,15 | 1,77% | 99.490,00 |
| 22.10.2025 | 1,16 | 1,19 | 1,13 | 1,13 | -5,04% | 294.209,00 |
| 21.10.2025 | 1,20 | 1,20 | 1,14 | 1,19 | -0,83% | 375.505,00 |
| 20.10.2025 | 1,15 | 1,20 | 1,12 | 1,20 | 7,14% | 294.631,00 |
| 17.10.2025 | 1,15 | 1,17 | 1,11 | 1,12 | -4,27% | 303.250,00 |
| 16.10.2025 | 1,28 | 1,30 | 1,14 | 1,17 | -9,65% | 743.564,00 |
| 15.10.2025 | 1,11 | 1,30 | 1,10 | 1,30 | 18,81% | 809.247,00 |
| 14.10.2025 | 1,08 | 1,11 | 1,06 | 1,09 | 0,93% | 295.617,00 |
| 13.10.2025 | 1,15 | 1,15 | 1,07 | 1,08 | -2,70% | 489.747,00 |
| 10.10.2025 | 1,12 | 1,15 | 1,05 | 1,11 | -0,89% | 774.772,00 |
| 09.10.2025 | 1,20 | 1,21 | 1,08 | 1,12 | -7,44% | 1.196.373,00 |
| 08.10.2025 | 1,25 | 1,29 | 1,15 | 1,21 | -0,82% | 582.881,00 |
| 07.10.2025 | 1,35 | 1,41 | 1,20 | 1,22 | -8,96% | 1.558.009,00 |
| 06.10.2025 | 1,40 | 1,42 | 1,31 | 1,34 | 5,51% | 1.293.952,00 |
| 02.10.2025 | 1,35 | 1,35 | 1,27 | 1,27 | -5,22% | 586.064,00 |
| 01.10.2025 | 1,26 | 1,35 | 1,26 | 1,34 | 5,93% | 699.742,00 |
| 30.09.2025 | 1,20 | 1,27 | 1,20 | 1,27 | 7,20% | 468.093,00 |
| 29.09.2025 | 1,18 | 1,22 | 1,16 | 1,18 | 0,00% | 378.956,00 |
| 26.09.2025 | 1,17 | 1,22 | 1,17 | 1,18 | 0,85% | 213.376,00 |
| 25.09.2025 | 1,23 | 1,25 | 1,16 | 1,17 | -2,50% | 456.939,00 |
| 24.09.2025 | 1,19 | 1,29 | 1,19 | 1,20 | -2,44% | 584.805,00 |
| 23.09.2025 | 1,30 | 1,30 | 1,23 | 1,23 | -5,38% | 669.586,00 |
| 22.09.2025 | 1,34 | 1,40 | 1,28 | 1,30 | -1,52% | 807.582,00 |
| 19.09.2025 | 1,27 | 1,45 | 1,26 | 1,32 | 3,53% | 1.446.279,00 |
| 18.09.2025 | 1,25 | 1,29 | 1,21 | 1,28 | 3,66% | 610.083,00 |
| 17.09.2025 | 1,29 | 1,29 | 1,22 | 1,23 | -2,38% | 471.908,00 |
| 16.09.2025 | 1,30 | 1,34 | 1,19 | 1,26 | -0,79% | 1.080.779,00 |
| 15.09.2025 | 1,35 | 1,37 | 1,21 | 1,27 | -0,78% | 1.108.594,00 |
| 12.09.2025 | 1,32 | 1,45 | 1,26 | 1,28 | 3,23% | 1.620.088,00 |
| 11.09.2025 | 1,23 | 1,41 | 1,21 | 1,24 | 5,98% | 1.757.096,00 |
| 10.09.2025 | 1,18 | 1,24 | 1,16 | 1,17 | 0,86% | 886.161,00 |
| 09.09.2025 | 1,16 | 1,17 | 1,06 | 1,16 | 1,75% | 361.004,00 |
| 08.09.2025 | 1,24 | 1,27 | 1,13 | 1,14 | -8,06% | 480.466,00 |
| 05.09.2025 | 1,22 | 1,25 | 1,16 | 1,24 | 4,20% | 505.261,00 |
| 04.09.2025 | 1,24 | 1,26 | 1,16 | 1,19 | -4,80% | 682.432,00 |
| 03.09.2025 | 1,15 | 1,26 | 1,11 | 1,25 | 15,74% | 1.617.859,00 |
| 02.09.2025 | 0,96 | 1,11 | 0,96 | 1,08 | 12,50% | 730.480,00 |
| 29.08.2025 | 0,96 | 1,00 | 0,94 | 0,96 | 1,27% | 219.651,00 |
| 28.08.2025 | 0,95 | 0,96 | 0,94 | 0,95 | 2,49% | 137.097,00 |
| 27.08.2025 | 0,91 | 0,95 | 0,90 | 0,93 | 0,11% | 75.125,00 |
| 26.08.2025 | 0,90 | 0,94 | 0,90 | 0,92 | 2,90% | 112.786,00 |
| 25.08.2025 | 0,94 | 0,94 | 0,89 | 0,90 | -4,47% | 140.316,00 |
| 22.08.2025 | 0,90 | 0,95 | 0,88 | 0,94 | 5,26% | 110.519,00 |
| 21.08.2025 | 0,90 | 0,93 | 0,87 | 0,89 | 2,64% | 209.114,00 |
| 20.08.2025 | 0,93 | 0,95 | 0,80 | 0,87 | -5,54% | 590.341,00 |
| 19.08.2025 | 0,96 | 0,97 | 0,92 | 0,92 | -2,02% | 113.486,00 |
| 18.08.2025 | 0,96 | 0,98 | 0,90 | 0,94 | -1,67% | 145.323,00 |
| 15.08.2025 | 1,00 | 1,03 | 0,90 | 0,96 | -22,90% | 1.216.157,00 |
| 14.08.2025 | 1,25 | 1,32 | 1,19 | 1,24 | 1,64% | 281.863,00 |
| 13.08.2025 | 1,10 | 1,37 | 1,10 | 1,22 | 10,91% | 463.728,00 |
| 12.08.2025 | 1,14 | 1,25 | 1,10 | 1,10 | -0,90% | 259.429,00 |
| 11.08.2025 | 1,13 | 1,15 | 1,11 | 1,11 | -2,63% | 174.482,00 |
| 08.08.2025 | 1,20 | 1,22 | 1,11 | 1,14 | -5,00% | 194.041,00 |
| 07.08.2025 | 1,23 | 1,24 | 1,17 | 1,20 | 0,00% | 40.463,00 |
| 06.08.2025 | 1,20 | 1,24 | 1,20 | 1,20 | -1,64% | 84.371,00 |
| 05.08.2025 | 1,20 | 1,24 | 1,20 | 1,22 | 0,83% | 41.657,00 |
| 04.08.2025 | 1,22 | 1,28 | 1,21 | 1,21 | 0,00% | 72.531,00 |
| 01.08.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -0,82% | 65.211,00 |
| 31.07.2025 | 1,22 | 1,27 | 1,20 | 1,22 | 1,67% | 137.588,00 |
| 30.07.2025 | 1,22 | 1,25 | 1,20 | 1,20 | -2,44% | 56.479,00 |
| 29.07.2025 | 1,28 | 1,28 | 1,23 | 1,23 | -1,60% | 134.135,00 |
| 28.07.2025 | 1,28 | 1,29 | 1,24 | 1,25 | -1,57% | 55.027,00 |
| 25.07.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -2,31% | 51.243,00 |
| 24.07.2025 | 1,30 | 1,30 | 1,26 | 1,30 | 2,36% | 113.621,00 |