1,160$
-4,92%
Echtzeit-Aktienkurs RenovoRx
Bid:
Ask:
Aktienkurse zur RenovoRx Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,21 | 1,22 | 1,10 | 1,16 | -4,92% | 466.033,00 |
| 11.11.2026 | 1,15 | 1,26 | 1,12 | 1,22 | 3,39% | 255.904,00 |
| 10.11.2026 | 1,18 | 1,22 | 1,11 | 1,18 | 0,00% | 251.130,00 |
| 09.11.2026 | 1,16 | 1,55 | 1,09 | 1,18 | 3,06% | 843.709,00 |
| 06.11.2026 | 1,05 | 1,21 | 0,88 | 1,15 | -3,78% | 1.845.117,00 |
| 05.11.2026 | 1,30 | 1,33 | 1,13 | 1,19 | -9,85% | 339.342,00 |
| 04.11.2026 | 1,33 | 1,37 | 1,27 | 1,32 | 2,33% | 217.035,00 |
| 03.11.2026 | 1,25 | 1,33 | 1,25 | 1,29 | 3,20% | 275.887,00 |
| 02.11.2026 | 1,31 | 1,34 | 1,23 | 1,25 | -6,37% | 303.375,00 |
| 30.10.2026 | 1,49 | 1,50 | 1,30 | 1,34 | -10,40% | 376.372,00 |
| 29.10.2026 | 1,43 | 1,52 | 1,43 | 1,49 | 4,56% | 385.786,00 |
| 28.10.2026 | 1,42 | 1,46 | 1,35 | 1,43 | 2,89% | 172.711,00 |
| 27.10.2026 | 1,33 | 1,43 | 1,30 | 1,39 | 6,54% | 289.369,00 |
| 26.10.2026 | 1,30 | 1,34 | 1,27 | 1,30 | -0,76% | 181.717,00 |
| 23.10.2026 | 1,25 | 1,31 | 1,25 | 1,31 | 2,75% | 284.039,00 |
| 22.10.2026 | 1,23 | 1,28 | 1,22 | 1,28 | 3,66% | 210.982,00 |
| 21.10.2026 | 1,20 | 1,29 | 1,20 | 1,23 | 2,50% | 403.175,00 |
| 20.10.2026 | 1,16 | 1,24 | 1,16 | 1,20 | 2,56% | 263.586,00 |
| 19.10.2026 | 1,15 | 1,20 | 1,14 | 1,17 | 2,63% | 288.381,00 |
| 16.10.2026 | 1,21 | 1,22 | 1,14 | 1,14 | -5,39% | 271.826,00 |
| 15.10.2026 | 1,11 | 1,22 | 1,11 | 1,21 | 7,59% | 328.391,00 |
| 14.10.2026 | 1,13 | 1,16 | 1,09 | 1,12 | -2,61% | 624.370,00 |
| 13.10.2026 | 1,24 | 1,27 | 1,14 | 1,15 | -8,00% | 941.373,00 |
| 12.10.2026 | 1,26 | 1,32 | 1,25 | 1,25 | -1,96% | 253.043,00 |
| 09.10.2026 | 1,32 | 1,35 | 1,25 | 1,28 | -4,14% | 795.597,00 |
| 08.10.2026 | 1,33 | 1,37 | 1,31 | 1,33 | -3,97% | 438.601,00 |
| 07.10.2026 | 1,35 | 1,41 | 1,28 | 1,39 | 0,73% | 589.722,00 |
| 06.10.2026 | 1,51 | 1,57 | 1,37 | 1,38 | -6,46% | 620.191,00 |
| 05.10.2026 | 1,58 | 1,61 | 1,43 | 1,47 | -7,26% | 617.330,00 |
| 02.10.2026 | 1,57 | 1,61 | 1,55 | 1,59 | 3,59% | 269.360,00 |
| 01.10.2026 | 1,57 | 1,59 | 1,50 | 1,53 | -1,92% | 403.363,00 |
| 30.09.2026 | 1,57 | 1,64 | 1,54 | 1,56 | -0,64% | 393.497,00 |
| 29.09.2026 | 1,57 | 1,59 | 1,51 | 1,57 | 1,29% | 369.076,00 |
| 28.09.2026 | 1,65 | 1,65 | 1,50 | 1,55 | -6,63% | 874.222,00 |
| 25.09.2026 | 1,69 | 1,73 | 1,65 | 1,66 | -1,19% | 490.571,00 |
| 24.09.2026 | 1,61 | 1,70 | 1,53 | 1,68 | 3,07% | 629.619,00 |
| 23.09.2026 | 1,70 | 1,80 | 1,60 | 1,63 | -4,12% | 764.003,00 |
| 22.09.2026 | 1,70 | 1,73 | 1,67 | 1,70 | 1,49% | 382.925,00 |
| 21.09.2026 | 1,67 | 1,74 | 1,63 | 1,68 | -0,89% | 476.727,00 |
| 18.09.2026 | 1,74 | 1,75 | 1,67 | 1,69 | -2,31% | 559.143,00 |
| 17.09.2026 | 1,60 | 1,77 | 1,58 | 1,73 | 11,25% | 634.414,00 |
| 16.09.2026 | 1,73 | 1,73 | 1,55 | 1,56 | -9,59% | 1.006.608,00 |
| 15.09.2026 | 1,69 | 1,73 | 1,60 | 1,72 | 1,18% | 1.027.735,00 |
| 14.09.2026 | 1,75 | 1,85 | 1,66 | 1,70 | -3,41% | 574.462,00 |
| 11.09.2026 | 1,77 | 1,82 | 1,67 | 1,76 | 0,00% | 1.162.450,00 |
| 10.09.2026 | 1,97 | 1,99 | 1,71 | 1,76 | -11,78% | 1.630.919,00 |
| 09.09.2026 | 2,15 | 2,30 | 1,94 | 2,00 | -9,11% | 1.719.754,00 |
| 08.09.2026 | 2,31 | 2,35 | 2,15 | 2,20 | -8,16% | 1.199.887,00 |
| 04.09.2026 | 2,35 | 2,54 | 2,28 | 2,39 | 1,01% | 2.092.365,00 |
| 03.09.2026 | 2,52 | 2,52 | 1,98 | 2,37 | -5,74% | 3.811.152,00 |
| 02.09.2026 | 2,15 | 2,59 | 2,14 | 2,51 | 18,96% | 4.002.441,00 |
| 01.09.2026 | 1,91 | 2,20 | 1,83 | 2,11 | 9,33% | 3.284.577,00 |
| 31.08.2026 | 1,74 | 1,97 | 1,65 | 1,93 | 15,92% | 3.256.530,00 |
| 28.08.2026 | 1,50 | 1,68 | 1,47 | 1,67 | 12,50% | 968.928,00 |
| 27.08.2026 | 1,47 | 1,55 | 1,43 | 1,48 | 0,00% | 426.331,00 |
| 26.08.2026 | 1,41 | 1,55 | 1,39 | 1,48 | 4,59% | 684.017,00 |
| 25.08.2026 | 1,30 | 1,56 | 1,27 | 1,42 | 13,65% | 1.268.222,00 |
| 24.08.2026 | 1,33 | 1,36 | 1,24 | 1,25 | -5,32% | 263.654,00 |
| 21.08.2026 | 1,30 | 1,33 | 1,25 | 1,32 | -0,38% | 233.064,00 |
| 20.08.2026 | 1,29 | 1,35 | 1,23 | 1,32 | 0,38% | 378.191,00 |
| 19.08.2026 | 1,17 | 1,34 | 1,16 | 1,32 | 12,88% | 569.940,00 |
| 18.08.2026 | 1,21 | 1,27 | 1,12 | 1,17 | -2,92% | 495.916,00 |
| 17.08.2026 | 1,42 | 1,51 | 1,18 | 1,20 | -14,29% | 1.213.313,00 |
| 14.08.2026 | 1,27 | 1,45 | 1,26 | 1,40 | 11,55% | 979.982,00 |
| 13.08.2026 | 1,12 | 1,30 | 1,12 | 1,26 | 12,05% | 991.912,00 |
| 12.08.2026 | 1,14 | 1,16 | 1,10 | 1,12 | -2,18% | 416.687,00 |
| 11.08.2026 | 1,16 | 1,20 | 1,12 | 1,15 | -1,29% | 360.393,00 |
| 10.08.2026 | 1,14 | 1,16 | 1,09 | 1,16 | 4,50% | 314.346,00 |
| 07.08.2026 | 1,17 | 1,20 | 1,10 | 1,11 | -3,06% | 317.826,00 |
| 06.08.2026 | 1,07 | 1,18 | 1,07 | 1,15 | 7,51% | 692.432,00 |
| 05.08.2026 | 1,06 | 1,10 | 1,04 | 1,07 | 1,91% | 316.710,00 |
| 04.08.2026 | 0,98 | 1,06 | 0,98 | 1,05 | -1,42% | 401.343,00 |
| 03.08.2026 | 0,97 | 1,10 | 0,95 | 1,06 | 10,65% | 684.065,00 |
| 31.07.2026 | 0,95 | 0,97 | 0,92 | 0,96 | 1,81% | 244.966,00 |
| 30.07.2026 | 0,91 | 0,95 | 0,91 | 0,94 | 3,98% | 112.296,00 |
| 29.07.2026 | 0,91 | 0,93 | 0,89 | 0,91 | -0,44% | 127.479,00 |
| 28.07.2026 | 0,93 | 0,97 | 0,88 | 0,91 | -5,80% | 219.740,00 |
| 27.07.2026 | 0,90 | 0,98 | 0,87 | 0,97 | 11,30% | 862.682,00 |
| 24.07.2026 | 0,88 | 0,88 | 0,84 | 0,87 | 0,93% | 148.218,00 |
| 23.07.2026 | 0,86 | 0,87 | 0,85 | 0,86 | -1,04% | 72.744,00 |
| 22.07.2026 | 0,86 | 0,89 | 0,86 | 0,87 | -1,36% | 98.890,00 |
| 21.07.2026 | 0,86 | 0,89 | 0,85 | 0,88 | 1,85% | 117.388,00 |
| 20.07.2026 | 0,86 | 0,88 | 0,86 | 0,86 | -0,12% | 56.348,00 |
| 17.07.2026 | 0,86 | 0,92 | 0,85 | 0,87 | -1,37% | 112.223,00 |
| 16.07.2026 | 0,88 | 0,89 | 0,85 | 0,88 | 1,15% | 206.058,00 |
| 15.07.2026 | 0,87 | 0,89 | 0,85 | 0,87 | 2,97% | 90.760,00 |
| 14.07.2026 | 0,93 | 0,94 | 0,83 | 0,84 | -8,58% | 379.374,00 |
| 13.07.2026 | 0,91 | 0,94 | 0,88 | 0,92 | -0,97% | 169.900,00 |
| 10.07.2026 | 0,94 | 0,94 | 0,90 | 0,93 | -1,06% | 40.077,00 |
| 09.07.2026 | 0,91 | 0,94 | 0,90 | 0,94 | 4,44% | 132.854,00 |
| 08.07.2026 | 0,92 | 0,93 | 0,89 | 0,90 | -3,54% | 108.321,00 |
| 07.07.2026 | 0,93 | 0,94 | 0,90 | 0,93 | -1,58% | 407.223,00 |
| 06.07.2026 | 0,91 | 0,96 | 0,91 | 0,95 | 3,04% | 258.087,00 |
| 02.07.2026 | 0,95 | 0,97 | 0,92 | 0,92 | -3,66% | 205.089,00 |
| 01.07.2026 | 0,99 | 0,99 | 0,93 | 0,96 | -2,55% | 174.116,00 |
| 30.06.2026 | 0,97 | 0,99 | 0,96 | 0,98 | 1,03% | 191.197,00 |
| 29.06.2026 | 0,94 | 0,98 | 0,93 | 0,97 | 1,78% | 137.193,00 |
| 26.06.2026 | 0,93 | 1,00 | 0,92 | 0,95 | 2,47% | 524.775,00 |
| 25.06.2026 | 0,95 | 0,99 | 0,93 | 0,93 | -2,41% | 305.745,00 |
| 24.06.2026 | 0,91 | 0,98 | 0,91 | 0,95 | 4,61% | 328.363,00 |