10,990$
0,18%
Echtzeit-Aktienkurs Roivant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Roivant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 11,01 | 11,03 | 10,94 | 10,99 | 0,18% | 3.307.145,00 |
| 02.07.2025 | 10,89 | 11,08 | 10,83 | 10,97 | 0,27% | 11.023.348,00 |
| 01.07.2025 | 11,22 | 11,32 | 10,92 | 10,94 | -2,84% | 13.690.559,00 |
| 30.06.2025 | 11,39 | 11,43 | 11,23 | 11,26 | -1,14% | 6.408.175,00 |
| 27.06.2025 | 11,53 | 11,58 | 11,25 | 11,39 | -1,81% | 11.069.902,00 |
| 26.06.2025 | 11,40 | 11,62 | 11,32 | 11,60 | 1,75% | 6.020.127,00 |
| 25.06.2025 | 11,64 | 11,66 | 11,32 | 11,40 | -1,21% | 7.311.901,00 |
| 24.06.2025 | 11,59 | 11,82 | 11,47 | 11,54 | 0,35% | 7.279.874,00 |
| 23.06.2025 | 11,37 | 11,65 | 11,36 | 11,50 | 0,44% | 5.283.334,00 |
| 20.06.2025 | 11,50 | 11,60 | 11,32 | 11,45 | 0,09% | 17.929.654,00 |
| 18.06.2025 | 11,15 | 11,79 | 11,11 | 11,44 | 2,97% | 7.918.570,00 |
| 17.06.2025 | 11,03 | 11,16 | 10,89 | 11,11 | 0,27% | 6.050.556,00 |
| 16.06.2025 | 11,38 | 11,45 | 10,96 | 11,08 | -2,12% | 6.064.666,00 |
| 13.06.2025 | 11,32 | 11,51 | 11,26 | 11,32 | -1,31% | 5.853.738,00 |
| 12.06.2025 | 11,17 | 11,48 | 11,11 | 11,47 | 1,68% | 3.985.625,00 |
| 11.06.2025 | 11,46 | 11,51 | 11,27 | 11,28 | -0,79% | 4.075.088,00 |
| 10.06.2025 | 11,07 | 11,42 | 11,04 | 11,37 | 2,62% | 4.393.138,00 |
| 09.06.2025 | 11,32 | 11,33 | 10,99 | 11,08 | -1,34% | 3.584.196,00 |
| 06.06.2025 | 11,31 | 11,44 | 11,11 | 11,23 | 0,36% | 4.926.598,00 |
| 05.06.2025 | 11,23 | 11,34 | 11,05 | 11,19 | -0,18% | 5.918.043,00 |
| 04.06.2025 | 11,20 | 11,55 | 11,20 | 11,21 | -0,31% | 5.089.614,00 |
| 03.06.2025 | 11,18 | 11,32 | 11,09 | 11,25 | 0,67% | 5.007.559,00 |
| 02.06.2025 | 10,99 | 11,35 | 10,96 | 11,17 | 1,78% | 7.583.455,00 |
| 30.05.2025 | 11,30 | 11,34 | 10,88 | 10,98 | -2,88% | 7.036.738,00 |
| 29.05.2025 | 10,80 | 11,37 | 10,59 | 11,30 | 6,40% | 8.398.435,00 |
| 28.05.2025 | 10,75 | 10,87 | 10,61 | 10,62 | -1,30% | 6.303.505,00 |
| 27.05.2025 | 11,00 | 11,02 | 10,74 | 10,76 | -1,01% | 3.894.504,00 |
| 23.05.2025 | 10,83 | 10,91 | 10,79 | 10,87 | -0,64% | 2.442.330,00 |
| 22.05.2025 | 10,87 | 10,98 | 10,84 | 10,94 | 0,27% | 2.961.844,00 |
| 21.05.2025 | 10,99 | 11,07 | 10,84 | 10,91 | -1,18% | 3.276.721,00 |
| 20.05.2025 | 10,80 | 11,06 | 10,70 | 11,04 | 1,85% | 4.628.476,00 |
| 19.05.2025 | 10,73 | 10,88 | 10,58 | 10,84 | 0,46% | 3.576.563,00 |
| 16.05.2025 | 10,75 | 10,87 | 10,65 | 10,79 | 0,28% | 3.709.907,00 |
| 15.05.2025 | 10,75 | 10,78 | 10,58 | 10,76 | 0,84% | 3.767.234,00 |
| 14.05.2025 | 10,79 | 10,89 | 10,61 | 10,67 | -0,84% | 4.276.340,00 |
| 13.05.2025 | 10,99 | 11,04 | 10,71 | 10,76 | -2,09% | 4.466.882,00 |
| 12.05.2025 | 10,64 | 11,06 | 10,58 | 10,99 | 3,29% | 4.853.325,00 |
| 09.05.2025 | 11,04 | 11,17 | 10,62 | 10,64 | -3,54% | 6.731.072,00 |
| 08.05.2025 | 11,16 | 11,25 | 10,90 | 11,03 | -1,25% | 5.786.134,00 |
| 07.05.2025 | 11,15 | 11,27 | 11,09 | 11,17 | 0,99% | 4.208.158,00 |
| 06.05.2025 | 11,50 | 11,54 | 11,02 | 11,06 | -4,41% | 7.175.759,00 |
| 05.05.2025 | 11,40 | 11,65 | 11,36 | 11,57 | 0,78% | 4.932.338,00 |
| 02.05.2025 | 11,67 | 11,74 | 11,46 | 11,48 | -0,86% | 8.767.221,00 |
| 01.05.2025 | 11,62 | 11,77 | 11,50 | 11,58 | -0,22% | 8.584.907,00 |
| 30.04.2025 | 11,25 | 11,69 | 11,24 | 11,61 | 2,79% | 6.873.355,00 |
| 29.04.2025 | 11,17 | 11,40 | 11,09 | 11,29 | 0,89% | 5.273.288,00 |
| 28.04.2025 | 11,05 | 11,22 | 11,01 | 11,19 | 1,63% | 8.301.257,00 |
| 25.04.2025 | 10,91 | 11,18 | 10,88 | 11,01 | 0,09% | 7.996.713,00 |
| 24.04.2025 | 10,80 | 11,03 | 10,77 | 11,00 | 2,52% | 4.542.090,00 |
| 23.04.2025 | 10,62 | 10,94 | 10,58 | 10,73 | 2,98% | 7.756.329,00 |
| 22.04.2025 | 10,25 | 10,49 | 10,18 | 10,42 | 3,78% | 6.333.420,00 |
| 21.04.2025 | 10,15 | 10,33 | 10,01 | 10,04 | -1,08% | 5.269.836,00 |
| 17.04.2025 | 10,05 | 10,22 | 10,01 | 10,15 | 1,30% | 2.625.469,00 |
| 16.04.2025 | 10,08 | 10,09 | 9,90 | 10,02 | -0,40% | 4.706.603,00 |
| 15.04.2025 | 10,21 | 10,25 | 9,96 | 10,06 | -1,28% | 5.943.988,00 |
| 14.04.2025 | 10,09 | 10,26 | 9,87 | 10,19 | 3,35% | 7.024.231,00 |
| 11.04.2025 | 9,69 | 9,96 | 9,57 | 9,86 | 2,18% | 7.883.819,00 |
| 10.04.2025 | 9,63 | 9,77 | 9,24 | 9,65 | -2,23% | 7.179.211,00 |
| 09.04.2025 | 8,91 | 10,00 | 8,91 | 9,87 | 8,70% | 9.657.977,00 |
| 08.04.2025 | 9,54 | 9,66 | 8,99 | 9,08 | -2,05% | 7.150.071,00 |
| 07.04.2025 | 9,11 | 9,72 | 8,73 | 9,27 | -2,01% | 14.067.298,00 |
| 04.04.2025 | 9,82 | 9,91 | 9,42 | 9,46 | -5,40% | 10.135.099,00 |
| 03.04.2025 | 9,80 | 10,06 | 9,79 | 10,00 | -0,79% | 10.423.764,00 |
| 02.04.2025 | 9,80 | 10,14 | 9,77 | 10,08 | 2,34% | 11.414.852,00 |
| 01.04.2025 | 10,09 | 10,15 | 9,76 | 9,85 | -2,33% | 8.792.532,00 |
| 31.03.2025 | 10,18 | 10,22 | 9,92 | 10,09 | -2,84% | 7.326.703,00 |
| 28.03.2025 | 10,48 | 10,53 | 10,30 | 10,38 | -0,95% | 3.939.693,00 |
| 27.03.2025 | 10,41 | 10,57 | 10,33 | 10,48 | 0,38% | 5.486.314,00 |
| 26.03.2025 | 10,70 | 10,70 | 10,42 | 10,44 | -2,16% | 5.686.582,00 |
| 25.03.2025 | 10,90 | 10,91 | 10,60 | 10,67 | -1,48% | 6.574.906,00 |
| 24.03.2025 | 10,80 | 10,91 | 10,66 | 10,83 | 0,37% | 6.971.307,00 |
| 21.03.2025 | 10,89 | 10,98 | 10,63 | 10,79 | -1,64% | 13.913.044,00 |
| 20.03.2025 | 10,94 | 11,26 | 10,77 | 10,97 | 0,27% | 13.423.543,00 |
| 19.03.2025 | 10,55 | 11,42 | 10,55 | 10,94 | 2,15% | 14.092.483,00 |
| 18.03.2025 | 10,83 | 10,86 | 10,61 | 10,71 | -1,29% | 3.635.028,00 |
| 17.03.2025 | 10,70 | 10,96 | 10,48 | 10,85 | 1,69% | 5.225.077,00 |
| 14.03.2025 | 10,52 | 10,80 | 10,43 | 10,67 | 2,40% | 6.031.420,00 |
| 13.03.2025 | 10,58 | 10,77 | 10,40 | 10,42 | -1,70% | 4.436.242,00 |
| 12.03.2025 | 10,59 | 10,69 | 10,48 | 10,60 | 0,47% | 6.372.467,00 |
| 11.03.2025 | 10,48 | 10,69 | 10,39 | 10,55 | -0,28% | 6.779.254,00 |
| 10.03.2025 | 10,47 | 10,81 | 10,47 | 10,58 | -0,61% | 5.222.753,00 |
| 07.03.2025 | 10,62 | 10,80 | 10,54 | 10,65 | 0,52% | 4.263.540,00 |
| 06.03.2025 | 10,64 | 10,72 | 10,49 | 10,59 | -1,03% | 3.347.609,00 |
| 05.03.2025 | 10,32 | 10,76 | 10,32 | 10,70 | 3,68% | 6.514.256,00 |
| 04.03.2025 | 10,12 | 10,49 | 9,96 | 10,32 | 1,47% | 6.208.013,00 |
| 03.03.2025 | 10,74 | 10,83 | 10,15 | 10,17 | -5,44% | 6.187.933,00 |
| 28.02.2025 | 10,33 | 10,76 | 10,33 | 10,76 | 3,66% | 5.926.573,00 |
| 27.02.2025 | 10,61 | 10,72 | 10,37 | 10,38 | -2,12% | 4.396.585,00 |
| 26.02.2025 | 10,56 | 10,79 | 10,48 | 10,60 | 1,10% | 5.083.094,00 |
| 25.02.2025 | 10,53 | 10,62 | 10,35 | 10,49 | -0,24% | 4.907.801,00 |
| 24.02.2025 | 10,66 | 10,72 | 10,49 | 10,51 | -1,73% | 3.578.833,00 |
| 21.02.2025 | 10,72 | 10,86 | 10,67 | 10,70 | -0,23% | 4.077.358,00 |
| 20.02.2025 | 10,66 | 10,79 | 10,62 | 10,72 | 0,47% | 3.935.540,00 |
| 19.02.2025 | 10,62 | 10,86 | 10,60 | 10,67 | -0,09% | 2.738.300,00 |
| 18.02.2025 | 10,56 | 10,82 | 10,55 | 10,68 | 1,14% | 3.871.823,00 |
| 14.02.2025 | 10,48 | 10,62 | 10,42 | 10,56 | 1,05% | 3.217.968,00 |
| 13.02.2025 | 10,39 | 10,51 | 10,33 | 10,45 | 0,10% | 4.834.026,00 |
| 12.02.2025 | 10,35 | 10,67 | 10,33 | 10,44 | -0,48% | 4.004.359,00 |
| 11.02.2025 | 10,76 | 10,77 | 10,49 | 10,49 | -2,78% | 5.775.467,00 |
| 10.02.2025 | 11,41 | 11,51 | 10,76 | 10,79 | -0,92% | 5.420.257,00 |