58,090$
0,10%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 57,82 | 58,50 | 57,50 | 58,09 | 0,10% | 2.022.275,00 |
| 24.07.2025 | 56,17 | 58,51 | 55,90 | 58,03 | 5,20% | 3.469.836,00 |
| 23.07.2025 | 55,18 | 55,63 | 54,81 | 55,16 | -0,63% | 3.088.327,00 |
| 22.07.2025 | 55,55 | 55,84 | 55,21 | 55,51 | 0,20% | 1.628.404,00 |
| 21.07.2025 | 56,01 | 56,21 | 55,39 | 55,40 | -0,72% | 1.309.352,00 |
| 18.07.2025 | 55,94 | 56,31 | 55,75 | 55,80 | 0,05% | 1.414.687,00 |
| 17.07.2025 | 55,69 | 56,07 | 55,45 | 55,77 | 0,20% | 1.493.666,00 |
| 16.07.2025 | 55,12 | 55,73 | 54,96 | 55,66 | 1,11% | 1.466.332,00 |
| 15.07.2025 | 55,72 | 55,74 | 55,04 | 55,05 | -1,24% | 1.730.515,00 |
| 14.07.2025 | 55,06 | 55,91 | 54,99 | 55,74 | 0,87% | 997.171,00 |
| 11.07.2025 | 55,63 | 55,64 | 54,85 | 55,26 | -0,65% | 1.423.572,00 |
| 10.07.2025 | 55,62 | 55,96 | 55,24 | 55,62 | -0,34% | 1.572.491,00 |
| 09.07.2025 | 55,23 | 55,84 | 55,04 | 55,81 | 0,58% | 1.098.854,00 |
| 08.07.2025 | 55,91 | 56,20 | 55,27 | 55,49 | -1,32% | 1.460.178,00 |
| 07.07.2025 | 56,35 | 56,94 | 56,00 | 56,23 | -0,37% | 1.312.779,00 |
| 03.07.2025 | 55,67 | 56,44 | 55,54 | 56,44 | 1,44% | 690.184,00 |
| 02.07.2025 | 56,57 | 56,57 | 54,97 | 55,64 | -1,77% | 1.397.620,00 |
| 01.07.2025 | 56,47 | 57,25 | 56,33 | 56,64 | 0,39% | 1.896.721,00 |
| 30.06.2025 | 56,17 | 56,59 | 55,73 | 56,42 | 0,45% | 2.320.478,00 |
| 27.06.2025 | 55,65 | 56,42 | 55,55 | 56,17 | 0,88% | 2.755.116,00 |
| 26.06.2025 | 56,42 | 56,59 | 55,42 | 55,68 | -0,82% | 1.422.138,00 |
| 25.06.2025 | 57,54 | 57,54 | 56,07 | 56,14 | -2,40% | 1.391.565,00 |
| 24.06.2025 | 57,22 | 57,60 | 56,61 | 57,52 | 0,68% | 1.504.568,00 |
| 23.06.2025 | 56,70 | 57,17 | 56,62 | 57,13 | 1,15% | 1.281.727,00 |
| 20.06.2025 | 56,24 | 56,72 | 55,93 | 56,48 | 0,71% | 3.409.971,00 |
| 18.06.2025 | 56,57 | 56,79 | 55,94 | 56,08 | -0,59% | 1.772.857,00 |
| 17.06.2025 | 56,71 | 56,99 | 56,08 | 56,41 | -0,55% | 1.807.371,00 |
| 16.06.2025 | 57,00 | 57,33 | 56,60 | 56,72 | -0,28% | 1.113.826,00 |
| 13.06.2025 | 56,84 | 57,58 | 56,58 | 56,88 | -0,72% | 1.749.072,00 |
| 12.06.2025 | 57,35 | 57,40 | 56,95 | 57,29 | 0,53% | 1.332.469,00 |
| 11.06.2025 | 56,91 | 57,05 | 56,33 | 56,99 | 0,21% | 1.224.005,00 |
| 10.06.2025 | 57,14 | 57,33 | 56,63 | 56,87 | -0,33% | 1.620.688,00 |
| 09.06.2025 | 57,61 | 57,61 | 56,11 | 57,06 | -1,23% | 1.396.500,00 |
| 06.06.2025 | 58,01 | 58,23 | 57,55 | 57,77 | -0,10% | 887.462,00 |
| 05.06.2025 | 58,06 | 58,08 | 57,41 | 57,83 | -0,36% | 1.383.721,00 |
| 04.06.2025 | 58,40 | 58,56 | 57,94 | 58,04 | -0,51% | 1.289.666,00 |
| 03.06.2025 | 58,65 | 58,65 | 57,76 | 58,34 | -0,41% | 2.029.613,00 |
| 02.06.2025 | 57,78 | 58,62 | 57,49 | 58,58 | 2,32% | 2.313.657,00 |
| 30.05.2025 | 57,26 | 57,48 | 56,85 | 57,25 | 0,58% | 3.958.064,00 |
| 29.05.2025 | 56,45 | 57,07 | 56,38 | 56,92 | 0,32% | 1.304.409,00 |
| 28.05.2025 | 57,20 | 57,50 | 56,65 | 56,74 | -1,06% | 1.401.714,00 |
| 27.05.2025 | 57,00 | 57,43 | 56,80 | 57,35 | 0,84% | 1.523.179,00 |
| 23.05.2025 | 56,73 | 57,10 | 56,19 | 56,87 | 0,21% | 1.332.856,00 |
| 22.05.2025 | 56,92 | 57,04 | 56,36 | 56,75 | -0,44% | 1.320.760,00 |
| 21.05.2025 | 56,95 | 57,46 | 56,81 | 57,00 | -0,54% | 1.372.767,00 |
| 20.05.2025 | 57,25 | 57,63 | 57,07 | 57,31 | -0,21% | 1.357.850,00 |
| 19.05.2025 | 56,83 | 57,45 | 56,70 | 57,43 | 0,83% | 1.517.759,00 |
| 16.05.2025 | 56,53 | 57,07 | 56,34 | 56,96 | 1,05% | 4.403.060,00 |
| 15.05.2025 | 55,43 | 56,38 | 55,29 | 56,37 | 2,57% | 2.348.393,00 |
| 14.05.2025 | 54,66 | 55,05 | 54,58 | 54,96 | 0,20% | 1.815.644,00 |
| 13.05.2025 | 55,68 | 55,81 | 54,76 | 54,85 | -1,58% | 1.788.189,00 |
| 12.05.2025 | 56,55 | 56,83 | 55,10 | 55,73 | -1,75% | 2.102.119,00 |
| 09.05.2025 | 56,65 | 56,86 | 56,36 | 56,72 | 0,05% | 1.321.795,00 |
| 08.05.2025 | 57,00 | 57,43 | 56,62 | 56,69 | -0,39% | 1.471.737,00 |
| 07.05.2025 | 56,59 | 57,17 | 56,45 | 56,91 | 0,18% | 1.326.563,00 |
| 06.05.2025 | 56,75 | 57,19 | 56,46 | 56,81 | -0,30% | 2.150.918,00 |
| 05.05.2025 | 56,63 | 57,34 | 56,28 | 56,98 | 0,55% | 1.886.488,00 |
| 02.05.2025 | 56,41 | 56,95 | 56,21 | 56,67 | 1,07% | 1.835.044,00 |
| 01.05.2025 | 56,41 | 56,60 | 55,65 | 56,07 | -1,86% | 2.581.001,00 |
| 30.04.2025 | 56,54 | 57,20 | 55,77 | 57,13 | 1,40% | 1.994.174,00 |
| 29.04.2025 | 55,88 | 56,54 | 55,73 | 56,34 | 0,57% | 1.561.376,00 |
| 28.04.2025 | 55,87 | 56,15 | 55,24 | 56,02 | 1,28% | 2.146.730,00 |
| 25.04.2025 | 55,45 | 56,01 | 54,81 | 55,31 | -0,29% | 2.505.160,00 |
| 24.04.2025 | 53,94 | 56,31 | 51,77 | 55,47 | 0,98% | 3.360.052,00 |
| 23.04.2025 | 55,66 | 55,81 | 54,64 | 54,93 | -1,31% | 4.036.031,00 |
| 22.04.2025 | 55,02 | 55,91 | 54,98 | 55,66 | 1,70% | 1.791.496,00 |
| 21.04.2025 | 55,67 | 55,82 | 54,13 | 54,73 | -1,88% | 1.212.094,00 |
| 17.04.2025 | 55,53 | 56,08 | 55,12 | 55,78 | 1,40% | 2.046.191,00 |
| 16.04.2025 | 55,50 | 55,73 | 54,73 | 55,01 | -0,63% | 1.667.492,00 |
| 15.04.2025 | 55,84 | 56,00 | 55,09 | 55,36 | -0,59% | 1.205.574,00 |
| 14.04.2025 | 55,60 | 55,96 | 55,07 | 55,69 | 0,85% | 1.613.921,00 |
| 11.04.2025 | 53,88 | 55,90 | 53,51 | 55,22 | 2,05% | 3.977.351,00 |
| 10.04.2025 | 52,69 | 54,53 | 52,40 | 54,11 | 1,88% | 2.727.179,00 |
| 09.04.2025 | 50,50 | 53,57 | 50,15 | 53,11 | 4,86% | 2.887.440,00 |
| 08.04.2025 | 52,06 | 52,10 | 50,19 | 50,65 | -0,59% | 2.758.560,00 |
| 07.04.2025 | 51,14 | 52,91 | 49,73 | 50,95 | -2,41% | 4.272.441,00 |
| 04.04.2025 | 55,53 | 55,92 | 52,10 | 52,21 | -6,60% | 4.183.487,00 |
| 03.04.2025 | 54,23 | 56,26 | 54,23 | 55,90 | 2,14% | 3.174.346,00 |
| 02.04.2025 | 54,36 | 54,85 | 54,12 | 54,73 | 0,68% | 2.211.505,00 |
| 01.04.2025 | 53,95 | 54,41 | 53,82 | 54,36 | 0,61% | 1.566.523,00 |
| 31.03.2025 | 53,27 | 54,22 | 53,23 | 54,03 | 1,83% | 2.073.687,00 |
| 28.03.2025 | 53,82 | 53,95 | 52,97 | 53,06 | -1,34% | 1.537.988,00 |
| 27.03.2025 | 53,12 | 54,00 | 53,06 | 53,78 | 1,38% | 1.644.922,00 |
| 26.03.2025 | 52,51 | 53,69 | 52,51 | 53,05 | 1,38% | 2.510.170,00 |
| 25.03.2025 | 52,30 | 52,79 | 51,94 | 52,33 | 0,02% | 1.812.959,00 |
| 24.03.2025 | 52,28 | 52,47 | 51,49 | 52,32 | 1,34% | 1.546.700,00 |
| 21.03.2025 | 51,58 | 51,81 | 51,18 | 51,63 | -0,10% | 3.117.114,00 |
| 20.03.2025 | 52,26 | 52,26 | 51,34 | 51,68 | -0,67% | 1.411.572,00 |
| 19.03.2025 | 51,90 | 52,35 | 51,80 | 52,03 | 0,19% | 1.948.967,00 |
| 18.03.2025 | 51,66 | 51,98 | 51,40 | 51,93 | 0,25% | 1.573.869,00 |
| 17.03.2025 | 51,25 | 52,06 | 51,22 | 51,80 | 0,78% | 1.241.917,00 |
| 14.03.2025 | 50,75 | 51,46 | 50,60 | 51,40 | 1,32% | 1.344.824,00 |
| 13.03.2025 | 50,66 | 50,80 | 50,15 | 50,73 | 0,34% | 1.495.178,00 |
| 12.03.2025 | 52,44 | 52,44 | 50,52 | 50,56 | -2,60% | 1.932.657,00 |
| 11.03.2025 | 52,25 | 52,69 | 51,84 | 51,91 | -0,71% | 2.867.480,00 |
| 10.03.2025 | 51,59 | 53,55 | 51,59 | 52,28 | 0,97% | 2.407.404,00 |
| 07.03.2025 | 51,37 | 51,86 | 50,81 | 51,78 | 0,15% | 1.628.797,00 |
| 06.03.2025 | 52,13 | 52,36 | 51,49 | 51,70 | -1,73% | 1.646.275,00 |
| 05.03.2025 | 52,35 | 52,86 | 52,06 | 52,61 | 0,17% | 1.389.290,00 |
| 04.03.2025 | 53,20 | 53,72 | 52,38 | 52,52 | -0,92% | 2.041.441,00 |