56,020$
-1,53%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 56,92 | 56,92 | 55,71 | 56,02 | -1,53% | 1.731.055,00 |
| 14.10.2025 | 56,03 | 56,97 | 55,89 | 56,89 | 1,43% | 1.892.198,00 |
| 13.10.2025 | 56,60 | 57,04 | 55,58 | 56,09 | -1,60% | 1.848.764,00 |
| 10.10.2025 | 56,82 | 57,34 | 56,41 | 57,00 | 0,72% | 2.449.500,00 |
| 09.10.2025 | 57,93 | 58,06 | 56,56 | 56,59 | -2,63% | 1.617.067,00 |
| 08.10.2025 | 57,98 | 58,31 | 57,39 | 58,12 | 0,24% | 1.634.701,00 |
| 07.10.2025 | 58,35 | 58,49 | 57,78 | 57,98 | -0,58% | 1.149.631,00 |
| 06.10.2025 | 58,42 | 58,78 | 58,17 | 58,32 | 0,02% | 1.130.580,00 |
| 02.10.2025 | 57,92 | 58,61 | 57,66 | 58,31 | 0,31% | 1.471.047,00 |
| 01.10.2025 | 58,77 | 58,88 | 57,25 | 58,13 | -1,04% | 2.123.768,00 |
| 30.09.2025 | 58,35 | 59,12 | 58,17 | 58,74 | 0,38% | 2.890.255,00 |
| 29.09.2025 | 58,71 | 58,71 | 58,28 | 58,52 | 0,15% | 2.042.359,00 |
| 26.09.2025 | 56,91 | 58,48 | 56,91 | 58,43 | 3,53% | 2.063.102,00 |
| 25.09.2025 | 56,22 | 56,99 | 56,12 | 56,44 | 0,59% | 2.014.457,00 |
| 24.09.2025 | 55,35 | 56,20 | 55,03 | 56,11 | 1,28% | 1.607.089,00 |
| 23.09.2025 | 55,47 | 55,60 | 54,65 | 55,40 | -0,29% | 1.699.272,00 |
| 22.09.2025 | 55,30 | 55,71 | 55,13 | 55,56 | 0,09% | 1.888.672,00 |
| 19.09.2025 | 55,95 | 55,95 | 55,29 | 55,51 | -0,39% | 2.598.427,00 |
| 18.09.2025 | 55,75 | 56,20 | 55,66 | 55,73 | -0,73% | 1.630.432,00 |
| 17.09.2025 | 55,55 | 56,41 | 55,41 | 56,14 | 1,65% | 2.881.247,00 |
| 16.09.2025 | 56,07 | 56,25 | 55,00 | 55,23 | -2,13% | 2.331.836,00 |
| 15.09.2025 | 57,73 | 57,73 | 56,33 | 56,43 | -1,64% | 1.689.707,00 |
| 12.09.2025 | 57,85 | 58,40 | 57,17 | 57,37 | -1,46% | 1.805.826,00 |
| 11.09.2025 | 56,40 | 58,35 | 56,40 | 58,22 | 3,28% | 1.319.087,00 |
| 10.09.2025 | 57,07 | 57,24 | 56,16 | 56,37 | -1,66% | 1.438.607,00 |
| 09.09.2025 | 57,11 | 57,36 | 56,53 | 57,32 | 0,33% | 1.413.090,00 |
| 08.09.2025 | 56,69 | 57,19 | 56,26 | 57,13 | 1,08% | 1.209.152,00 |
| 05.09.2025 | 56,78 | 56,93 | 55,88 | 56,52 | -0,60% | 1.163.707,00 |
| 04.09.2025 | 56,40 | 56,88 | 56,32 | 56,86 | 0,99% | 889.732,00 |
| 03.09.2025 | 56,65 | 56,72 | 56,05 | 56,30 | -0,65% | 1.222.072,00 |
| 02.09.2025 | 56,50 | 56,92 | 56,36 | 56,67 | 0,23% | 1.451.066,00 |
| 29.08.2025 | 56,26 | 56,56 | 56,15 | 56,54 | 0,53% | 1.881.579,00 |
| 28.08.2025 | 56,66 | 56,68 | 55,90 | 56,24 | -0,76% | 1.126.410,00 |
| 27.08.2025 | 56,45 | 56,75 | 56,22 | 56,67 | 0,35% | 1.518.633,00 |
| 26.08.2025 | 56,65 | 56,98 | 56,31 | 56,47 | -0,30% | 2.559.764,00 |
| 25.08.2025 | 57,83 | 57,91 | 56,57 | 56,64 | -2,33% | 1.087.001,00 |
| 22.08.2025 | 58,20 | 58,39 | 57,85 | 57,99 | -0,02% | 1.086.408,00 |
| 21.08.2025 | 58,16 | 58,35 | 57,61 | 58,00 | -0,75% | 878.702,00 |
| 20.08.2025 | 58,18 | 58,96 | 58,18 | 58,44 | 0,86% | 1.138.082,00 |
| 19.08.2025 | 57,12 | 57,98 | 57,11 | 57,94 | 1,49% | 1.194.328,00 |
| 18.08.2025 | 57,20 | 57,48 | 56,83 | 57,09 | -0,42% | 1.453.789,00 |
| 15.08.2025 | 57,43 | 57,54 | 57,02 | 57,33 | -0,16% | 1.150.259,00 |
| 14.08.2025 | 58,13 | 58,17 | 57,42 | 57,42 | -1,20% | 1.115.604,00 |
| 13.08.2025 | 57,70 | 58,18 | 57,63 | 58,12 | 0,41% | 1.116.766,00 |
| 12.08.2025 | 58,05 | 58,41 | 57,55 | 57,88 | -0,91% | 1.560.612,00 |
| 11.08.2025 | 58,53 | 58,82 | 58,29 | 58,41 | -0,39% | 926.029,00 |
| 08.08.2025 | 58,62 | 59,10 | 58,47 | 58,64 | 0,22% | 956.797,00 |
| 07.08.2025 | 58,71 | 58,86 | 58,32 | 58,51 | 0,31% | 1.145.326,00 |
| 06.08.2025 | 58,19 | 58,42 | 57,77 | 58,33 | 0,36% | 1.450.295,00 |
| 05.08.2025 | 58,57 | 58,96 | 58,10 | 58,12 | -0,58% | 1.448.256,00 |
| 04.08.2025 | 57,85 | 58,59 | 57,70 | 58,46 | 1,25% | 1.763.142,00 |
| 01.08.2025 | 57,36 | 57,80 | 56,87 | 57,74 | 0,82% | 1.917.862,00 |
| 31.07.2025 | 57,38 | 57,92 | 57,16 | 57,27 | -0,64% | 1.628.891,00 |
| 30.07.2025 | 57,31 | 57,91 | 57,05 | 57,64 | 0,56% | 1.540.707,00 |
| 29.07.2025 | 57,30 | 57,67 | 56,92 | 57,32 | 0,10% | 1.727.051,00 |
| 28.07.2025 | 57,82 | 58,20 | 57,18 | 57,26 | -1,43% | 1.453.211,00 |
| 25.07.2025 | 57,82 | 58,50 | 57,50 | 58,09 | 0,10% | 2.022.275,00 |
| 24.07.2025 | 56,17 | 58,51 | 55,90 | 58,03 | 5,20% | 3.469.836,00 |
| 23.07.2025 | 55,18 | 55,63 | 54,81 | 55,16 | -0,63% | 3.088.327,00 |
| 22.07.2025 | 55,55 | 55,84 | 55,21 | 55,51 | 0,20% | 1.628.404,00 |
| 21.07.2025 | 56,01 | 56,21 | 55,39 | 55,40 | -0,72% | 1.309.352,00 |
| 18.07.2025 | 55,94 | 56,31 | 55,75 | 55,80 | 0,05% | 1.414.687,00 |
| 17.07.2025 | 55,69 | 56,07 | 55,45 | 55,77 | 0,20% | 1.493.666,00 |
| 16.07.2025 | 55,12 | 55,73 | 54,96 | 55,66 | 1,11% | 1.466.332,00 |
| 15.07.2025 | 55,72 | 55,74 | 55,04 | 55,05 | -1,24% | 1.730.515,00 |
| 14.07.2025 | 55,06 | 55,91 | 54,99 | 55,74 | 0,87% | 997.171,00 |
| 11.07.2025 | 55,63 | 55,64 | 54,85 | 55,26 | -0,65% | 1.423.572,00 |
| 10.07.2025 | 55,62 | 55,96 | 55,24 | 55,62 | -0,34% | 1.572.491,00 |
| 09.07.2025 | 55,23 | 55,84 | 55,04 | 55,81 | 0,58% | 1.098.854,00 |
| 08.07.2025 | 55,91 | 56,20 | 55,27 | 55,49 | -1,32% | 1.460.178,00 |
| 07.07.2025 | 56,35 | 56,94 | 56,00 | 56,23 | -0,37% | 1.312.779,00 |
| 03.07.2025 | 55,67 | 56,44 | 55,54 | 56,44 | 1,44% | 690.184,00 |
| 02.07.2025 | 56,57 | 56,57 | 54,97 | 55,64 | -1,77% | 1.397.620,00 |
| 01.07.2025 | 56,47 | 57,25 | 56,33 | 56,64 | 0,39% | 1.896.721,00 |
| 30.06.2025 | 56,17 | 56,59 | 55,73 | 56,42 | 0,45% | 2.320.478,00 |
| 27.06.2025 | 55,65 | 56,42 | 55,55 | 56,17 | 0,88% | 2.755.116,00 |
| 26.06.2025 | 56,42 | 56,59 | 55,42 | 55,68 | -0,82% | 1.422.138,00 |
| 25.06.2025 | 57,54 | 57,54 | 56,07 | 56,14 | -2,40% | 1.391.565,00 |
| 24.06.2025 | 57,22 | 57,60 | 56,61 | 57,52 | 0,68% | 1.504.568,00 |
| 23.06.2025 | 56,70 | 57,17 | 56,62 | 57,13 | 1,15% | 1.281.727,00 |
| 20.06.2025 | 56,24 | 56,72 | 55,93 | 56,48 | 0,71% | 3.409.971,00 |
| 18.06.2025 | 56,57 | 56,79 | 55,94 | 56,08 | -0,59% | 1.772.857,00 |
| 17.06.2025 | 56,71 | 56,99 | 56,08 | 56,41 | -0,55% | 1.807.371,00 |
| 16.06.2025 | 57,00 | 57,33 | 56,60 | 56,72 | -0,28% | 1.113.826,00 |
| 13.06.2025 | 56,84 | 57,58 | 56,58 | 56,88 | -0,72% | 1.749.072,00 |
| 12.06.2025 | 57,35 | 57,40 | 56,95 | 57,29 | 0,53% | 1.332.469,00 |
| 11.06.2025 | 56,91 | 57,05 | 56,33 | 56,99 | 0,21% | 1.224.005,00 |
| 10.06.2025 | 57,14 | 57,33 | 56,63 | 56,87 | -0,33% | 1.620.688,00 |
| 09.06.2025 | 57,61 | 57,61 | 56,11 | 57,06 | -1,23% | 1.396.500,00 |
| 06.06.2025 | 58,01 | 58,23 | 57,55 | 57,77 | -0,10% | 887.462,00 |
| 05.06.2025 | 58,06 | 58,08 | 57,41 | 57,83 | -0,36% | 1.383.721,00 |
| 04.06.2025 | 58,40 | 58,56 | 57,94 | 58,04 | -0,51% | 1.289.666,00 |
| 03.06.2025 | 58,65 | 58,65 | 57,76 | 58,34 | -0,41% | 2.029.613,00 |
| 02.06.2025 | 57,78 | 58,62 | 57,49 | 58,58 | 2,32% | 2.313.657,00 |
| 30.05.2025 | 57,26 | 57,48 | 56,85 | 57,25 | 0,58% | 3.958.064,00 |
| 29.05.2025 | 56,45 | 57,07 | 56,38 | 56,92 | 0,32% | 1.304.409,00 |
| 28.05.2025 | 57,20 | 57,50 | 56,65 | 56,74 | -1,06% | 1.401.714,00 |
| 27.05.2025 | 57,00 | 57,43 | 56,80 | 57,35 | 0,84% | 1.523.179,00 |
| 23.05.2025 | 56,73 | 57,10 | 56,19 | 56,87 | 0,21% | 1.332.856,00 |
| 22.05.2025 | 56,92 | 57,04 | 56,36 | 56,75 | -0,44% | 1.320.760,00 |