369,100$
-1,96%
Echtzeit-Aktienkurs Reliance
Bid:
Ask:
Aktienkurse zur Reliance Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 375,00 | 377,36 | 368,76 | 369,10 | -1,96% | 254.553,00 |
| 06.05.2026 | 376,85 | 381,00 | 370,19 | 376,48 | 1,19% | 362.142,00 |
| 05.05.2026 | 364,64 | 373,77 | 363,21 | 372,04 | 2,54% | 233.964,00 |
| 04.05.2026 | 365,25 | 365,83 | 359,53 | 362,83 | -0,83% | 206.318,00 |
| 01.05.2026 | 362,62 | 368,22 | 360,05 | 365,85 | 0,92% | 242.005,00 |
| 30.04.2026 | 356,89 | 365,86 | 355,18 | 362,50 | 0,85% | 270.110,00 |
| 29.04.2026 | 361,72 | 363,08 | 358,32 | 359,45 | -0,82% | 245.163,00 |
| 28.04.2026 | 362,10 | 363,99 | 356,00 | 362,42 | 0,43% | 462.108,00 |
| 27.04.2026 | 349,54 | 363,24 | 349,54 | 360,86 | 2,61% | 432.744,00 |
| 24.04.2026 | 346,34 | 353,93 | 342,91 | 351,68 | 2,07% | 417.303,00 |
| 23.04.2026 | 360,00 | 365,00 | 339,69 | 344,55 | -1,80% | 657.214,00 |
| 22.04.2026 | 337,18 | 351,44 | 336,16 | 350,87 | 4,43% | 614.864,00 |
| 21.04.2026 | 334,71 | 340,93 | 332,53 | 335,99 | 0,19% | 295.920,00 |
| 20.04.2026 | 324,43 | 335,84 | 323,78 | 335,36 | 3,02% | 307.738,00 |
| 17.04.2026 | 320,40 | 328,39 | 320,22 | 325,54 | 1,94% | 277.901,00 |
| 16.04.2026 | 325,32 | 326,25 | 319,05 | 319,34 | -0,18% | 234.121,00 |
| 15.04.2026 | 320,80 | 322,98 | 318,69 | 319,91 | -1,05% | 255.652,00 |
| 14.04.2026 | 321,46 | 328,16 | 320,10 | 323,30 | -0,33% | 223.240,00 |
| 13.04.2026 | 321,41 | 325,54 | 318,43 | 324,37 | 0,67% | 230.021,00 |
| 10.04.2026 | 322,33 | 325,72 | 320,89 | 322,20 | 0,01% | 258.063,00 |
| 09.04.2026 | 320,00 | 323,95 | 315,85 | 322,18 | 0,58% | 309.073,00 |
| 08.04.2026 | 310,59 | 321,25 | 307,47 | 320,33 | 4,46% | 325.006,00 |
| 07.04.2026 | 306,77 | 310,06 | 304,85 | 306,64 | 0,18% | 226.483,00 |
| 06.04.2026 | 304,48 | 307,09 | 301,04 | 306,10 | 0,24% | 199.381,00 |
| 02.04.2026 | 304,79 | 309,07 | 301,89 | 305,38 | -0,59% | 175.166,00 |
| 01.04.2026 | 305,85 | 310,62 | 304,23 | 307,19 | 1,08% | 261.372,00 |
| 31.03.2026 | 303,26 | 308,00 | 298,28 | 303,92 | 1,14% | 251.795,00 |
| 30.03.2026 | 301,41 | 304,53 | 298,10 | 300,49 | 0,30% | 189.402,00 |
| 27.03.2026 | 298,52 | 300,97 | 297,30 | 299,59 | 0,00% | 272.015,00 |
| 26.03.2026 | 295,51 | 302,00 | 293,34 | 299,60 | 0,20% | 247.266,00 |
| 25.03.2026 | 304,31 | 304,94 | 298,81 | 298,99 | -0,41% | 337.808,00 |
| 24.03.2026 | 291,14 | 302,44 | 289,56 | 300,22 | 2,90% | 306.275,00 |
| 23.03.2026 | 294,89 | 299,25 | 291,67 | 291,76 | 0,41% | 547.396,00 |
| 20.03.2026 | 293,29 | 296,59 | 289,53 | 290,56 | -1,44% | 621.459,00 |
| 19.03.2026 | 290,74 | 296,72 | 289,08 | 294,80 | -0,39% | 339.718,00 |
| 18.03.2026 | 299,41 | 301,54 | 295,77 | 295,94 | -1,04% | 332.421,00 |
| 17.03.2026 | 299,98 | 302,54 | 297,67 | 299,04 | 0,42% | 281.145,00 |
| 16.03.2026 | 296,60 | 303,24 | 296,60 | 297,80 | 0,12% | 368.437,00 |
| 13.03.2026 | 299,81 | 300,32 | 294,70 | 297,44 | -0,61% | 391.096,00 |
| 12.03.2026 | 307,00 | 307,00 | 298,77 | 299,28 | -2,86% | 384.809,00 |
| 11.03.2026 | 299,74 | 308,49 | 297,95 | 308,09 | 2,59% | 477.566,00 |
| 10.03.2026 | 303,70 | 309,47 | 299,47 | 300,31 | -0,75% | 441.079,00 |
| 09.03.2026 | 296,32 | 303,88 | 293,93 | 302,58 | -0,22% | 340.520,00 |
| 06.03.2026 | 315,61 | 316,28 | 299,67 | 303,26 | -2,54% | 368.908,00 |
| 05.03.2026 | 310,44 | 312,72 | 307,76 | 311,15 | -0,63% | 299.885,00 |
| 04.03.2026 | 316,44 | 316,44 | 307,82 | 313,12 | -0,25% | 362.156,00 |
| 03.03.2026 | 316,53 | 316,53 | 303,39 | 313,91 | -2,77% | 255.857,00 |
| 02.03.2026 | 314,89 | 324,21 | 310,02 | 322,85 | 2,28% | 337.100,00 |
| 27.02.2026 | 313,35 | 316,48 | 310,00 | 315,64 | -0,15% | 656.689,00 |
| 26.02.2026 | 316,27 | 318,17 | 311,11 | 316,10 | -0,20% | 416.303,00 |
| 25.02.2026 | 316,75 | 318,15 | 312,46 | 316,74 | -0,12% | 288.936,00 |
| 24.02.2026 | 322,33 | 325,26 | 315,98 | 317,11 | -1,73% | 405.009,00 |
| 23.02.2026 | 319,21 | 322,90 | 313,21 | 322,70 | 1,16% | 464.458,00 |
| 20.02.2026 | 320,21 | 322,42 | 313,05 | 319,01 | -2,53% | 496.684,00 |
| 19.02.2026 | 332,00 | 346,30 | 317,94 | 327,28 | -2,72% | 708.802,00 |
| 18.02.2026 | 343,03 | 346,26 | 333,86 | 336,44 | -1,13% | 584.934,00 |
| 17.02.2026 | 340,48 | 350,23 | 332,22 | 340,30 | -0,91% | 444.179,00 |
| 13.02.2026 | 352,50 | 352,89 | 339,10 | 343,43 | -3,60% | 573.279,00 |
| 12.02.2026 | 359,42 | 365,59 | 351,60 | 356,25 | -1,14% | 463.992,00 |
| 11.02.2026 | 354,80 | 360,64 | 353,00 | 360,37 | 2,01% | 309.434,00 |
| 10.02.2026 | 351,94 | 354,74 | 348,49 | 353,28 | 0,29% | 349.985,00 |
| 09.02.2026 | 351,60 | 353,81 | 347,70 | 352,26 | -0,29% | 268.197,00 |
| 06.02.2026 | 343,43 | 354,38 | 343,04 | 353,27 | 3,21% | 340.435,00 |
| 05.02.2026 | 344,20 | 348,36 | 340,74 | 342,27 | -1,29% | 322.311,00 |
| 04.02.2026 | 338,52 | 347,00 | 338,52 | 346,73 | 3,17% | 354.655,00 |
| 03.02.2026 | 333,55 | 338,66 | 332,44 | 336,09 | 1,21% | 473.952,00 |
| 02.02.2026 | 328,33 | 333,84 | 326,91 | 332,06 | 0,78% | 387.957,00 |
| 30.01.2026 | 330,61 | 331,20 | 325,32 | 329,50 | -0,84% | 625.492,00 |
| 29.01.2026 | 329,23 | 332,58 | 327,91 | 332,29 | 1,97% | 320.424,00 |
| 28.01.2026 | 329,49 | 329,49 | 323,92 | 325,86 | -0,42% | 241.188,00 |
| 27.01.2026 | 323,16 | 327,44 | 320,50 | 327,23 | 0,23% | 323.828,00 |
| 26.01.2026 | 336,55 | 336,55 | 324,32 | 326,47 | -0,53% | 256.184,00 |
| 22.01.2026 | 332,67 | 334,05 | 327,12 | 328,21 | -0,79% | 283.811,00 |
| 21.01.2026 | 323,80 | 331,76 | 323,80 | 330,84 | 2,67% | 357.906,00 |
| 20.01.2026 | 320,02 | 325,05 | 318,76 | 322,24 | -0,55% | 412.646,00 |
| 16.01.2026 | 322,55 | 325,55 | 318,92 | 324,03 | 0,46% | 465.245,00 |
| 15.01.2026 | 316,47 | 324,56 | 315,92 | 322,55 | 2,21% | 393.521,00 |
| 14.01.2026 | 312,99 | 319,88 | 311,67 | 315,58 | 1,27% | 343.587,00 |
| 13.01.2026 | 311,12 | 315,20 | 310,07 | 311,62 | 0,50% | 213.705,00 |
| 12.01.2026 | 309,67 | 311,91 | 306,98 | 310,06 | 0,40% | 197.133,00 |
| 09.01.2026 | 307,88 | 310,79 | 305,94 | 308,83 | 0,32% | 251.264,00 |
| 08.01.2026 | 298,03 | 309,45 | 297,28 | 307,86 | 2,60% | 406.521,00 |
| 07.01.2026 | 299,98 | 302,17 | 297,71 | 300,07 | 0,08% | 266.578,00 |
| 06.01.2026 | 296,99 | 302,33 | 296,41 | 299,82 | 1,10% | 229.375,00 |
| 05.01.2026 | 296,45 | 301,63 | 295,90 | 296,57 | 0,25% | 245.619,00 |
| 02.01.2026 | 289,86 | 297,15 | 287,95 | 295,82 | 2,41% | 216.850,00 |
| 31.12.2025 | 291,15 | 292,99 | 287,51 | 288,87 | -0,91% | 216.315,00 |
| 30.12.2025 | 292,06 | 294,69 | 290,80 | 291,51 | -0,46% | 197.580,00 |
| 29.12.2025 | 295,46 | 295,57 | 292,14 | 292,87 | -1,29% | 216.157,00 |
| 26.12.2025 | 295,52 | 297,58 | 294,38 | 296,71 | 0,41% | 105.850,00 |
| 24.12.2025 | 295,52 | 298,40 | 294,57 | 295,51 | 0,05% | 159.767,00 |
| 23.12.2025 | 295,66 | 298,49 | 295,22 | 295,37 | -0,05% | 220.634,00 |
| 22.12.2025 | 291,31 | 297,93 | 291,30 | 295,52 | 1,56% | 193.858,00 |
| 19.12.2025 | 295,43 | 298,11 | 289,23 | 290,99 | -1,90% | 829.354,00 |
| 18.12.2025 | 296,76 | 300,72 | 294,92 | 296,62 | -0,37% | 390.496,00 |
| 17.12.2025 | 293,60 | 299,67 | 293,54 | 297,71 | 1,12% | 490.767,00 |
| 16.12.2025 | 291,97 | 295,20 | 290,61 | 294,42 | 0,87% | 426.450,00 |
| 15.12.2025 | 290,89 | 292,48 | 284,91 | 291,88 | 0,12% | 332.351,00 |
| 12.12.2025 | 290,48 | 295,00 | 288,95 | 291,53 | 0,13% | 330.256,00 |
| 11.12.2025 | 289,42 | 294,04 | 289,42 | 291,14 | 0,77% | 269.711,00 |