21,450$
-2,14%
Echtzeit-Aktienkurs Rush Street Interactive
Bid:
Ask:
Aktienkurse zur Rush Street Interactive Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 21,92 | 22,22 | 21,45 | 21,45 | -2,14% | 1.334.254,00 |
| 25.03.2026 | 22,43 | 22,53 | 21,76 | 21,92 | -1,08% | 1.564.733,00 |
| 24.03.2026 | 21,45 | 22,18 | 21,09 | 22,16 | 1,89% | 2.437.566,00 |
| 23.03.2026 | 20,94 | 21,85 | 20,80 | 21,75 | 5,07% | 2.399.606,00 |
| 20.03.2026 | 21,03 | 21,20 | 20,47 | 20,70 | -2,54% | 1.608.804,00 |
| 19.03.2026 | 20,29 | 21,66 | 20,10 | 21,24 | 3,76% | 1.875.559,00 |
| 18.03.2026 | 20,50 | 20,95 | 20,31 | 20,47 | -0,29% | 1.867.011,00 |
| 17.03.2026 | 20,37 | 20,63 | 20,21 | 20,53 | 1,68% | 1.435.329,00 |
| 16.03.2026 | 20,77 | 20,88 | 20,13 | 20,19 | -0,30% | 1.381.715,00 |
| 13.03.2026 | 21,00 | 21,12 | 20,05 | 20,25 | -2,78% | 1.870.321,00 |
| 12.03.2026 | 21,01 | 21,50 | 20,81 | 20,83 | -1,14% | 1.333.902,00 |
| 11.03.2026 | 20,78 | 21,12 | 20,49 | 21,07 | 1,40% | 1.024.390,00 |
| 10.03.2026 | 20,74 | 20,90 | 20,34 | 20,78 | 0,24% | 1.272.293,00 |
| 09.03.2026 | 20,06 | 20,83 | 19,94 | 20,73 | -0,67% | 1.078.212,00 |
| 06.03.2026 | 20,59 | 20,92 | 20,15 | 20,87 | -0,05% | 1.715.761,00 |
| 05.03.2026 | 20,30 | 21,03 | 20,05 | 20,88 | 2,45% | 1.616.685,00 |
| 04.03.2026 | 20,18 | 20,64 | 19,89 | 20,38 | 1,95% | 1.238.227,00 |
| 03.03.2026 | 19,46 | 20,22 | 19,00 | 19,99 | 0,20% | 1.723.728,00 |
| 02.03.2026 | 19,23 | 20,04 | 19,06 | 19,95 | 1,01% | 1.920.390,00 |
| 27.02.2026 | 19,47 | 19,85 | 19,21 | 19,75 | 0,00% | 2.473.159,00 |
| 26.02.2026 | 19,28 | 19,93 | 19,10 | 19,75 | 3,40% | 2.150.746,00 |
| 25.02.2026 | 18,96 | 19,19 | 18,61 | 19,10 | 1,49% | 2.842.222,00 |
| 24.02.2026 | 18,24 | 18,96 | 18,20 | 18,82 | 1,62% | 1.167.234,00 |
| 20.02.2026 | 18,58 | 19,02 | 18,45 | 18,52 | -0,75% | 1.718.671,00 |
| 19.02.2026 | 18,10 | 18,80 | 17,54 | 18,66 | 2,64% | 3.515.747,00 |
| 18.02.2026 | 20,33 | 20,40 | 17,80 | 18,18 | 7,32% | 5.821.565,00 |
| 17.02.2026 | 16,10 | 17,07 | 16,05 | 16,94 | 5,68% | 4.637.450,00 |
| 13.02.2026 | 15,60 | 16,26 | 15,51 | 16,03 | 0,88% | 2.595.159,00 |
| 12.02.2026 | 17,03 | 17,21 | 15,72 | 15,89 | -7,08% | 2.823.882,00 |
| 11.02.2026 | 17,40 | 17,44 | 16,75 | 17,10 | -1,55% | 2.154.205,00 |
| 10.02.2026 | 17,84 | 17,94 | 17,28 | 17,37 | -1,86% | 2.095.006,00 |
| 09.02.2026 | 17,69 | 17,88 | 17,41 | 17,70 | 0,17% | 2.239.827,00 |
| 06.02.2026 | 16,87 | 17,80 | 16,76 | 17,67 | 5,37% | 2.101.617,00 |
| 05.02.2026 | 17,40 | 17,40 | 16,66 | 16,77 | -3,84% | 2.036.072,00 |
| 04.02.2026 | 17,10 | 18,40 | 16,93 | 17,44 | 1,87% | 3.026.387,00 |
| 03.02.2026 | 17,91 | 18,08 | 16,96 | 17,12 | -4,30% | 2.264.793,00 |
| 02.02.2026 | 17,75 | 18,20 | 17,10 | 17,89 | 1,25% | 1.642.476,00 |
| 30.01.2026 | 18,78 | 19,29 | 17,32 | 17,67 | -0,62% | 3.059.304,00 |
| 29.01.2026 | 16,85 | 17,81 | 16,59 | 17,78 | 6,15% | 2.397.932,00 |
| 28.01.2026 | 17,18 | 17,34 | 16,62 | 16,75 | -1,99% | 1.886.702,00 |
| 27.01.2026 | 17,22 | 17,23 | 16,85 | 17,09 | 0,00% | 3.317.849,00 |
| 26.01.2026 | 16,84 | 17,71 | 16,84 | 17,09 | -3,77% | 2.543.655,00 |
| 22.01.2026 | 18,41 | 18,77 | 17,21 | 17,76 | -3,90% | 3.358.563,00 |
| 21.01.2026 | 18,78 | 18,94 | 18,06 | 18,48 | -1,86% | 2.045.239,00 |
| 20.01.2026 | 18,51 | 19,12 | 18,51 | 18,83 | -2,44% | 1.666.683,00 |
| 16.01.2026 | 19,66 | 19,85 | 19,14 | 19,30 | -2,18% | 1.564.444,00 |
| 15.01.2026 | 18,92 | 19,95 | 18,68 | 19,73 | 4,39% | 1.467.247,00 |
| 14.01.2026 | 18,77 | 18,91 | 18,38 | 18,90 | 0,69% | 1.514.030,00 |
| 13.01.2026 | 19,10 | 19,10 | 18,27 | 18,77 | -0,64% | 1.071.227,00 |
| 12.01.2026 | 19,05 | 19,24 | 18,84 | 18,89 | -1,92% | 944.558,00 |
| 09.01.2026 | 19,34 | 19,49 | 18,75 | 19,26 | 0,47% | 954.372,00 |
| 08.01.2026 | 18,26 | 19,71 | 18,21 | 19,17 | 3,51% | 1.507.352,00 |
| 07.01.2026 | 19,30 | 19,49 | 18,21 | 18,52 | -4,73% | 1.735.468,00 |
| 06.01.2026 | 19,71 | 19,89 | 19,44 | 19,44 | -1,67% | 1.177.455,00 |
| 05.01.2026 | 19,39 | 19,97 | 19,14 | 19,77 | 2,38% | 1.253.383,00 |
| 02.01.2026 | 19,25 | 19,33 | 18,71 | 19,31 | -0,62% | 1.232.434,00 |
| 31.12.2025 | 20,12 | 20,19 | 19,20 | 19,43 | -3,38% | 1.844.320,00 |
| 30.12.2025 | 19,65 | 20,23 | 19,56 | 20,11 | 1,82% | 1.226.550,00 |
| 29.12.2025 | 19,32 | 19,83 | 19,19 | 19,75 | 1,33% | 959.705,00 |
| 26.12.2025 | 19,14 | 19,74 | 19,10 | 19,49 | 1,40% | 1.013.333,00 |
| 24.12.2025 | 19,04 | 19,27 | 18,86 | 19,22 | -0,16% | 389.988,00 |
| 23.12.2025 | 19,39 | 19,48 | 18,99 | 19,25 | -2,04% | 1.783.705,00 |
| 22.12.2025 | 19,55 | 20,08 | 19,30 | 19,65 | 0,77% | 2.445.318,00 |
| 19.12.2025 | 19,99 | 20,55 | 19,35 | 19,50 | -2,26% | 2.485.395,00 |
| 18.12.2025 | 19,43 | 20,10 | 19,43 | 19,95 | 3,96% | 1.212.881,00 |
| 17.12.2025 | 19,55 | 19,94 | 19,19 | 19,19 | -2,09% | 1.530.690,00 |
| 16.12.2025 | 19,22 | 19,76 | 19,09 | 19,60 | 3,43% | 933.028,00 |
| 15.12.2025 | 19,42 | 19,42 | 18,85 | 18,95 | -1,81% | 1.294.436,00 |
| 12.12.2025 | 19,25 | 19,46 | 19,07 | 19,30 | 1,47% | 796.713,00 |
| 11.12.2025 | 19,18 | 19,49 | 18,99 | 19,02 | -0,83% | 954.827,00 |
| 10.12.2025 | 19,40 | 19,70 | 18,99 | 19,18 | 0,00% | 1.318.617,00 |
| 09.12.2025 | 18,25 | 19,58 | 18,20 | 19,18 | 5,04% | 1.818.486,00 |
| 08.12.2025 | 18,39 | 18,61 | 18,22 | 18,26 | -0,65% | 1.271.562,00 |
| 05.12.2025 | 18,67 | 18,88 | 18,32 | 18,38 | -1,45% | 833.782,00 |
| 04.12.2025 | 18,64 | 18,83 | 18,46 | 18,65 | -0,11% | 670.371,00 |
| 03.12.2025 | 19,00 | 19,19 | 18,43 | 18,67 | 0,00% | 1.026.290,00 |
| 02.12.2025 | 18,72 | 18,82 | 18,49 | 18,67 | 1,14% | 1.175.085,00 |
| 01.12.2025 | 17,88 | 18,72 | 17,76 | 18,46 | 0,11% | 1.159.050,00 |
| 28.11.2025 | 17,93 | 18,47 | 17,93 | 18,44 | 3,02% | 570.262,00 |
| 26.11.2025 | 18,03 | 18,28 | 17,87 | 17,90 | -1,27% | 984.199,00 |
| 25.11.2025 | 17,38 | 18,16 | 17,36 | 18,13 | 3,48% | 1.051.894,00 |
| 24.11.2025 | 17,50 | 17,85 | 17,34 | 17,52 | 2,52% | 1.609.732,00 |
| 20.11.2025 | 17,50 | 18,00 | 16,99 | 17,09 | -0,81% | 904.315,00 |
| 19.11.2025 | 17,09 | 17,59 | 17,09 | 17,23 | -0,06% | 678.733,00 |
| 18.11.2025 | 16,82 | 17,44 | 16,81 | 17,24 | 2,38% | 977.204,00 |
| 17.11.2025 | 17,04 | 17,28 | 16,70 | 16,84 | -2,94% | 1.339.037,00 |
| 13.11.2025 | 17,33 | 17,39 | 17,07 | 17,35 | -0,06% | 1.022.367,00 |
| 12.11.2025 | 17,55 | 17,72 | 17,32 | 17,36 | -0,63% | 825.882,00 |
| 11.11.2025 | 17,38 | 17,54 | 17,18 | 17,47 | 0,34% | 701.822,00 |
| 10.11.2025 | 17,44 | 17,70 | 17,36 | 17,41 | 0,99% | 1.177.339,00 |
| 07.11.2025 | 16,36 | 17,26 | 16,10 | 17,24 | 4,17% | 1.413.025,00 |
| 06.11.2025 | 16,83 | 16,83 | 16,30 | 16,55 | -0,42% | 1.424.150,00 |
| 05.11.2025 | 16,77 | 16,92 | 16,35 | 16,62 | -0,95% | 1.412.594,00 |
| 04.11.2025 | 16,57 | 16,86 | 16,41 | 16,78 | -0,89% | 1.799.644,00 |
| 03.11.2025 | 17,02 | 17,46 | 16,80 | 16,93 | -0,18% | 2.303.310,00 |
| 31.10.2025 | 16,98 | 17,21 | 16,78 | 16,96 | 0,00% | 2.150.748,00 |
| 30.10.2025 | 17,93 | 17,94 | 16,68 | 16,96 | -6,66% | 3.706.970,00 |
| 29.10.2025 | 18,26 | 18,84 | 17,83 | 18,17 | -2,83% | 1.549.755,00 |
| 28.10.2025 | 19,12 | 19,22 | 18,51 | 18,70 | -2,76% | 934.201,00 |
| 27.10.2025 | 19,56 | 19,56 | 18,93 | 19,23 | 0,10% | 968.889,00 |