6,090$
-0,73%
Echtzeit-Aktienkurs RxSight
Bid:
Ask:
Aktienkurse zur RxSight Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 6,14 | 6,22 | 5,93 | 6,09 | -0,73% | 509.864,00 |
| 29.07.2026 | 5,84 | 6,23 | 5,84 | 6,14 | 1,40% | 934.540,00 |
| 28.07.2026 | 5,64 | 6,07 | 5,64 | 6,05 | 7,27% | 1.330.185,00 |
| 27.07.2026 | 5,25 | 5,68 | 5,25 | 5,64 | 8,67% | 984.093,00 |
| 24.07.2026 | 5,40 | 5,47 | 5,06 | 5,19 | -3,62% | 842.702,00 |
| 23.07.2026 | 5,28 | 5,41 | 5,23 | 5,39 | -0,19% | 781.677,00 |
| 22.07.2026 | 5,26 | 5,42 | 5,10 | 5,40 | 3,15% | 841.019,00 |
| 21.07.2026 | 5,54 | 5,59 | 5,18 | 5,23 | -6,77% | 1.519.243,00 |
| 20.07.2026 | 5,51 | 5,63 | 5,40 | 5,61 | 1,08% | 747.299,00 |
| 17.07.2026 | 5,48 | 5,73 | 5,38 | 5,55 | -0,36% | 839.137,00 |
| 16.07.2026 | 5,06 | 5,93 | 5,06 | 5,57 | 6,10% | 2.366.347,00 |
| 15.07.2026 | 4,91 | 5,31 | 4,86 | 5,25 | 6,60% | 738.733,00 |
| 14.07.2026 | 5,06 | 5,13 | 4,84 | 4,93 | -2,86% | 748.606,00 |
| 13.07.2026 | 4,93 | 5,25 | 4,88 | 5,07 | 2,42% | 781.996,00 |
| 10.07.2026 | 5,08 | 5,11 | 4,88 | 4,95 | -2,85% | 690.158,00 |
| 09.07.2026 | 5,34 | 5,36 | 5,02 | 5,10 | -4,68% | 868.238,00 |
| 08.07.2026 | 5,56 | 5,90 | 5,31 | 5,35 | -4,81% | 1.360.989,00 |
| 07.07.2026 | 5,50 | 5,74 | 4,81 | 5,62 | -0,09% | 2.433.287,00 |
| 06.07.2026 | 5,52 | 5,76 | 5,43 | 5,62 | 0,18% | 1.010.719,00 |
| 02.07.2026 | 5,14 | 5,67 | 5,14 | 5,61 | 8,30% | 3.549.441,00 |
| 01.07.2026 | 4,85 | 5,23 | 4,85 | 5,18 | 8,03% | 1.728.784,00 |
| 30.06.2026 | 5,15 | 5,15 | 4,73 | 4,80 | -5,98% | 1.819.106,00 |
| 29.06.2026 | 5,35 | 5,36 | 4,89 | 5,10 | -4,40% | 4.763.212,00 |
| 26.06.2026 | 5,13 | 5,46 | 4,95 | 5,34 | 4,00% | 3.457.779,00 |
| 25.06.2026 | 5,29 | 5,35 | 5,11 | 5,13 | -3,39% | 665.219,00 |
| 24.06.2026 | 5,22 | 5,47 | 5,22 | 5,31 | 2,02% | 668.054,00 |
| 23.06.2026 | 4,89 | 5,28 | 4,89 | 5,21 | 5,15% | 865.464,00 |
| 22.06.2026 | 4,73 | 5,15 | 4,70 | 4,95 | 4,65% | 1.302.979,00 |
| 18.06.2026 | 4,64 | 4,73 | 4,59 | 4,73 | 3,05% | 978.771,00 |
| 17.06.2026 | 4,71 | 4,83 | 4,56 | 4,59 | -1,61% | 860.960,00 |
| 16.06.2026 | 4,82 | 4,86 | 4,66 | 4,67 | -2,61% | 787.965,00 |
| 15.06.2026 | 4,79 | 4,84 | 4,59 | 4,79 | 1,91% | 1.004.963,00 |
| 12.06.2026 | 4,85 | 4,94 | 4,69 | 4,70 | -2,08% | 1.008.879,00 |
| 11.06.2026 | 4,63 | 4,90 | 4,48 | 4,80 | 4,35% | 1.762.045,00 |
| 10.06.2026 | 4,93 | 4,97 | 4,58 | 4,60 | -6,12% | 844.345,00 |
| 09.06.2026 | 5,00 | 5,15 | 4,82 | 4,90 | -0,71% | 1.071.801,00 |
| 08.06.2026 | 5,00 | 5,03 | 4,91 | 4,94 | -1,30% | 646.519,00 |
| 05.06.2026 | 5,08 | 5,21 | 4,96 | 5,00 | -1,57% | 816.246,00 |
| 04.06.2026 | 4,86 | 5,14 | 4,84 | 5,08 | 6,05% | 1.171.483,00 |
| 03.06.2026 | 4,96 | 5,03 | 4,70 | 4,79 | -3,04% | 1.235.754,00 |
| 02.06.2026 | 5,22 | 5,28 | 4,93 | 4,94 | -5,73% | 1.077.592,00 |
| 01.06.2026 | 5,30 | 5,42 | 5,02 | 5,24 | -1,50% | 1.406.196,00 |
| 29.05.2026 | 5,59 | 5,67 | 5,31 | 5,32 | -4,66% | 928.050,00 |
| 28.05.2026 | 5,61 | 5,69 | 5,52 | 5,58 | -0,62% | 1.337.025,00 |
| 27.05.2026 | 5,94 | 6,00 | 5,61 | 5,62 | -6,26% | 661.236,00 |
| 26.05.2026 | 6,15 | 6,15 | 5,92 | 5,99 | -1,56% | 621.803,00 |
| 22.05.2026 | 6,37 | 6,53 | 6,05 | 6,09 | -4,17% | 399.314,00 |
| 21.05.2026 | 6,07 | 6,39 | 6,01 | 6,35 | 3,08% | 653.559,00 |
| 20.05.2026 | 5,93 | 6,16 | 5,79 | 6,16 | 3,44% | 521.199,00 |
| 19.05.2026 | 5,93 | 6,07 | 5,89 | 5,96 | -0,75% | 473.349,00 |
| 18.05.2026 | 5,71 | 6,07 | 5,69 | 6,00 | 5,63% | 735.653,00 |
| 15.05.2026 | 5,53 | 5,69 | 5,43 | 5,68 | 0,98% | 572.053,00 |
| 14.05.2026 | 5,55 | 5,71 | 5,44 | 5,63 | 1,35% | 427.569,00 |
| 13.05.2026 | 5,49 | 5,77 | 5,40 | 5,55 | 0,63% | 627.626,00 |
| 12.05.2026 | 5,65 | 5,68 | 5,43 | 5,52 | -3,08% | 721.621,00 |
| 11.05.2026 | 5,80 | 5,85 | 5,56 | 5,69 | -3,07% | 652.235,00 |
| 08.05.2026 | 5,80 | 5,87 | 5,63 | 5,87 | 1,56% | 922.369,00 |
| 07.05.2026 | 6,23 | 6,50 | 5,30 | 5,78 | -14,75% | 2.139.936,00 |
| 06.05.2026 | 7,26 | 7,26 | 6,75 | 6,78 | -6,61% | 1.391.100,00 |
| 05.05.2026 | 7,38 | 7,45 | 7,11 | 7,26 | -1,63% | 385.757,00 |
| 04.05.2026 | 7,32 | 7,49 | 7,29 | 7,38 | -0,20% | 643.553,00 |
| 01.05.2026 | 7,07 | 7,41 | 7,05 | 7,40 | 4,60% | 440.965,00 |
| 30.04.2026 | 6,82 | 7,18 | 6,79 | 7,07 | 3,51% | 526.584,00 |
| 29.04.2026 | 7,10 | 7,10 | 6,76 | 6,83 | -4,74% | 443.854,00 |
| 28.04.2026 | 7,28 | 7,33 | 7,05 | 7,17 | -1,65% | 572.738,00 |
| 27.04.2026 | 7,29 | 7,43 | 7,19 | 7,29 | 0,41% | 370.300,00 |
| 24.04.2026 | 7,20 | 7,28 | 7,07 | 7,26 | 0,83% | 325.765,00 |
| 23.04.2026 | 7,34 | 7,41 | 7,10 | 7,20 | -2,83% | 402.222,00 |
| 22.04.2026 | 7,13 | 7,56 | 7,11 | 7,41 | 4,51% | 740.452,00 |
| 21.04.2026 | 7,44 | 7,49 | 7,02 | 7,09 | -4,77% | 719.331,00 |
| 20.04.2026 | 7,51 | 7,64 | 7,35 | 7,45 | -2,10% | 441.225,00 |
| 17.04.2026 | 7,60 | 7,72 | 7,31 | 7,61 | 3,05% | 600.124,00 |
| 16.04.2026 | 7,22 | 7,67 | 7,01 | 7,38 | 2,29% | 1.233.017,00 |
| 15.04.2026 | 7,27 | 7,44 | 6,99 | 7,22 | -0,76% | 1.426.279,00 |
| 14.04.2026 | 7,09 | 7,41 | 7,09 | 7,27 | 3,27% | 508.740,00 |
| 13.04.2026 | 6,83 | 7,24 | 6,61 | 7,04 | 3,07% | 532.460,00 |
| 10.04.2026 | 6,78 | 6,86 | 6,57 | 6,83 | 0,74% | 422.573,00 |
| 09.04.2026 | 7,17 | 7,17 | 6,75 | 6,78 | -6,74% | 535.409,00 |
| 08.04.2026 | 7,11 | 7,29 | 7,00 | 7,27 | 7,54% | 1.087.805,00 |
| 07.04.2026 | 6,96 | 7,06 | 6,75 | 6,76 | -3,70% | 430.268,00 |
| 06.04.2026 | 6,68 | 7,09 | 6,51 | 7,02 | 5,72% | 683.820,00 |
| 02.04.2026 | 6,24 | 6,70 | 6,07 | 6,64 | 4,65% | 457.000,00 |
| 01.04.2026 | 6,40 | 6,40 | 6,15 | 6,35 | 3,17% | 784.831,00 |
| 31.03.2026 | 6,17 | 6,33 | 5,90 | 6,15 | 1,15% | 3.015.990,00 |
| 30.03.2026 | 6,26 | 6,32 | 6,03 | 6,08 | -2,72% | 618.106,00 |
| 27.03.2026 | 6,46 | 6,50 | 6,20 | 6,25 | -3,55% | 570.284,00 |
| 26.03.2026 | 6,55 | 6,78 | 6,45 | 6,48 | -1,67% | 403.170,00 |
| 25.03.2026 | 6,37 | 6,73 | 6,36 | 6,59 | 5,27% | 711.611,00 |
| 24.03.2026 | 6,29 | 6,40 | 6,02 | 6,26 | -1,57% | 722.554,00 |
| 23.03.2026 | 6,59 | 6,74 | 6,26 | 6,36 | -1,09% | 819.585,00 |
| 20.03.2026 | 6,78 | 6,87 | 6,35 | 6,43 | -4,60% | 1.042.249,00 |
| 19.03.2026 | 7,53 | 7,53 | 6,72 | 6,74 | -8,30% | 527.370,00 |
| 18.03.2026 | 7,38 | 7,47 | 7,31 | 7,35 | -2,78% | 346.054,00 |
| 17.03.2026 | 7,51 | 7,72 | 7,25 | 7,56 | 1,07% | 516.975,00 |
| 16.03.2026 | 7,45 | 7,66 | 7,42 | 7,48 | 2,19% | 370.108,00 |
| 13.03.2026 | 7,64 | 7,79 | 7,23 | 7,32 | -4,19% | 564.201,00 |
| 12.03.2026 | 7,29 | 7,68 | 7,20 | 7,64 | 3,38% | 947.733,00 |
| 11.03.2026 | 7,45 | 7,57 | 7,22 | 7,39 | -1,40% | 358.456,00 |
| 10.03.2026 | 7,64 | 7,81 | 7,39 | 7,50 | -0,73% | 714.122,00 |
| 09.03.2026 | 7,44 | 7,59 | 7,17 | 7,55 | -1,82% | 1.278.567,00 |