Sandy Spring Bancorp
[WKN: 919567 | ISIN: US8003631038]
Aktienkurse
33,640$ -1,35%
Echtzeit-Aktienkurs Sandy Spring Bancorp
Bid: Ask:

Aktienkurse zur Sandy Spring Bancorp Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
31.10.2024 34,04 34,24 33,64 33,64 -1,35% 256.889,00
30.10.2024 33,69 34,63 33,69 34,10 0,62% 316.707,00
29.10.2024 33,71 33,93 33,37 33,89 0,59% 268.772,00
28.10.2024 32,58 33,82 32,56 33,69 3,92% 589.307,00
25.10.2024 32,85 33,29 32,29 32,42 -0,61% 686.800,00
24.10.2024 32,39 32,80 32,18 32,62 0,80% 961.449,00
23.10.2024 31,94 32,71 31,94 32,36 1,00% 1.005.369,00
22.10.2024 32,05 32,31 31,28 32,04 0,82% 2.483.438,00
21.10.2024 32,65 33,20 31,65 31,78 -2,55% 5.775.883,00
18.10.2024 33,16 33,28 32,58 32,61 -1,51% 195.219,00
17.10.2024 32,86 33,40 32,76 33,11 -0,69% 200.925,00
16.10.2024 33,33 33,64 33,04 33,34 1,03% 193.357,00
15.10.2024 32,53 33,79 32,29 33,00 1,69% 194.175,00
14.10.2024 31,88 32,62 31,60 32,45 1,72% 104.342,00
11.10.2024 31,37 32,38 31,37 31,90 2,34% 291.532,00
10.10.2024 31,11 31,40 30,97 31,17 -0,76% 78.665,00
09.10.2024 31,03 31,80 31,03 31,41 0,83% 90.094,00
08.10.2024 31,58 31,61 31,11 31,15 -0,85% 76.205,00
07.10.2024 31,41 31,55 31,16 31,42 -0,35% 129.125,00
04.10.2024 31,40 31,98 31,27 31,53 1,58% 160.518,00
03.10.2024 30,42 31,06 30,15 31,04 1,64% 116.534,00
02.10.2024 30,44 31,07 30,43 30,54 0,26% 232.165,00
01.10.2024 31,42 31,45 30,00 30,46 -2,87% 187.302,00
30.09.2024 30,95 31,62 30,88 31,36 0,67% 207.593,00
27.09.2024 31,70 31,70 30,91 31,15 -0,26% 203.241,00
26.09.2024 31,54 31,70 31,14 31,23 0,06% 162.819,00
25.09.2024 31,80 31,91 31,16 31,21 -1,64% 276.801,00
24.09.2024 32,29 32,41 31,58 31,73 -1,61% 144.390,00
23.09.2024 32,60 33,00 31,93 32,25 -0,89% 229.259,00
20.09.2024 33,29 33,32 32,52 32,54 -2,89% 687.457,00
19.09.2024 33,29 33,55 32,26 33,51 3,49% 443.175,00
18.09.2024 33,03 34,19 32,30 32,38 -1,97% 272.530,00
17.09.2024 32,58 33,08 32,16 33,03 2,80% 362.552,00
16.09.2024 32,27 32,61 31,69 32,13 -0,03% 178.512,00
13.09.2024 31,84 32,23 31,62 32,14 2,36% 219.731,00
12.09.2024 32,00 32,15 31,01 31,40 -1,04% 214.811,00
11.09.2024 30,53 31,87 30,47 31,73 2,49% 428.216,00
10.09.2024 30,95 31,02 30,11 30,96 0,82% 392.043,00
09.09.2024 30,88 31,13 30,46 30,71 -0,36% 289.806,00
06.09.2024 31,59 32,07 30,62 30,82 -2,25% 296.469,00
05.09.2024 32,16 32,38 31,05 31,53 -0,22% 764.506,00
04.09.2024 30,63 32,14 30,39 31,60 2,86% 1.112.447,00
03.09.2024 30,89 31,53 30,50 30,72 -1,85% 147.650,00
30.08.2024 30,96 31,32 30,71 31,30 1,13% 189.713,00
29.08.2024 31,34 31,36 30,67 30,95 -0,51% 132.204,00
28.08.2024 30,81 31,39 30,69 31,11 0,55% 143.308,00
27.08.2024 30,85 31,02 29,70 30,94 -0,39% 188.824,00
26.08.2024 31,68 31,85 30,95 31,06 -1,15% 125.969,00
23.08.2024 29,77 31,85 29,47 31,42 6,62% 231.066,00
22.08.2024 29,26 29,80 29,26 29,47 0,51% 161.432,00
21.08.2024 29,37 29,82 29,17 29,32 0,34% 264.807,00
20.08.2024 29,31 29,31 28,75 29,22 -0,58% 341.480,00
19.08.2024 29,18 29,41 28,92 29,39 0,93% 213.628,00
16.08.2024 28,49 29,32 28,09 29,12 2,07% 228.932,00
15.08.2024 28,59 28,98 28,41 28,53 2,08% 186.161,00
14.08.2024 28,17 28,17 27,61 27,95 -1,55% 190.331,00
13.08.2024 28,29 28,50 27,73 28,39 1,87% 277.185,00
12.08.2024 28,41 28,66 27,59 27,87 -0,78% 247.467,00
09.08.2024 28,08 28,22 27,38 28,09 -0,43% 252.077,00
08.08.2024 28,27 28,39 27,62 28,21 1,88% 202.070,00
07.08.2024 28,26 28,47 27,62 27,69 -0,04% 138.224,00
06.08.2024 27,66 28,14 27,21 27,70 0,11% 129.084,00
05.08.2024 27,17 28,08 26,72 27,67 -3,32% 194.975,00
02.08.2024 28,05 28,69 27,82 28,62 -2,17% 209.144,00
01.08.2024 30,64 30,64 28,88 29,26 -4,71% 250.242,00
31.07.2024 31,17 31,56 30,30 30,70 -1,13% 279.979,00
30.07.2024 31,09 31,39 30,72 31,05 0,68% 211.623,00
29.07.2024 31,32 31,64 30,50 30,84 -1,63% 406.577,00
26.07.2024 31,26 31,83 30,67 31,35 1,36% 472.944,00
25.07.2024 30,34 31,58 30,10 30,93 2,21% 435.685,00
24.07.2024 31,16 31,42 30,23 30,26 -2,86% 313.257,00
23.07.2024 29,86 31,71 29,49 31,15 4,25% 368.707,00
22.07.2024 29,15 30,11 28,97 29,88 1,60% 362.527,00
19.07.2024 29,32 30,09 29,30 29,41 0,34% 255.839,00
18.07.2024 29,41 30,22 29,08 29,31 -2,17% 337.180,00
17.07.2024 28,61 30,05 28,12 29,96 3,31% 352.213,00
16.07.2024 28,12 29,05 27,82 29,00 4,66% 317.495,00
15.07.2024 27,14 28,20 27,14 27,71 3,43% 284.165,00
12.07.2024 27,22 27,68 26,76 26,79 -0,74% 384.507,00
11.07.2024 25,00 27,14 25,00 26,99 8,61% 481.067,00
10.07.2024 24,25 24,90 24,24 24,85 2,69% 234.134,00
09.07.2024 23,61 24,23 23,45 24,20 2,11% 269.969,00
08.07.2024 23,81 23,89 23,52 23,70 0,68% 176.347,00
05.07.2024 24,03 24,08 23,44 23,54 -2,32% 221.188,00
03.07.2024 24,31 24,34 23,93 24,10 -0,62% 193.076,00
02.07.2024 23,88 24,32 23,79 24,25 1,76% 200.874,00
01.07.2024 24,18 24,56 23,78 23,83 -2,14% 299.267,00
28.06.2024 23,75 24,41 23,75 24,35 3,40% 500.411,00
27.06.2024 23,47 23,60 22,68 23,55 0,51% 187.002,00
26.06.2024 22,77 23,51 22,77 23,43 2,09% 267.552,00
25.06.2024 23,33 23,37 22,92 22,95 -2,17% 180.129,00
24.06.2024 22,82 23,61 22,70 23,46 3,12% 268.291,00
21.06.2024 22,95 22,95 22,53 22,75 -0,70% 746.902,00
20.06.2024 22,51 22,96 22,48 22,91 0,84% 178.550,00
18.06.2024 22,49 22,82 21,95 22,72 0,62% 252.967,00
17.06.2024 22,22 22,59 21,87 22,58 1,35% 273.553,00
14.06.2024 22,48 22,57 22,16 22,28 -1,98% 243.963,00
13.06.2024 22,79 22,80 22,38 22,73 -0,57% 158.432,00
12.06.2024 22,62 23,17 22,36 22,86 5,06% 366.103,00
11.06.2024 21,57 21,94 21,37 21,76 -0,14% 152.145,00