EchoStar Corp.
[WKN: A0NDYQ | ISIN: US2787681061]
Aktienkurse
27,740$ 2,74%
Echtzeit-Aktienkurs EchoStar Corp.
Bid: Ask:

Aktienkurse zur EchoStar Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.01.2025 27,35 28,03 27,18 27,74 2,74% 3.057.082,00
17.01.2025 25,82 27,02 25,69 27,00 5,72% 2.313.199,00
16.01.2025 24,56 25,68 24,28 25,54 4,33% 1.596.819,00
15.01.2025 24,00 24,86 23,89 24,48 4,97% 1.729.017,00
14.01.2025 23,33 23,77 23,23 23,32 1,26% 1.890.278,00
13.01.2025 23,10 23,33 22,79 23,03 -0,26% 1.085.711,00
10.01.2025 22,95 23,32 22,69 23,09 -1,41% 1.710.618,00
08.01.2025 22,68 23,93 22,68 23,42 3,04% 2.222.557,00
07.01.2025 23,34 23,44 22,49 22,73 -2,57% 3.144.116,00
06.01.2025 23,17 23,69 23,01 23,33 0,95% 924.881,00
03.01.2025 23,07 23,20 22,72 23,11 1,58% 667.496,00
02.01.2025 23,14 23,16 22,23 22,75 -0,66% 1.083.296,00
31.12.2024 22,51 23,31 22,45 22,90 -0,48% 892.116,00
30.12.2024 22,45 23,11 22,06 23,01 1,95% 1.288.185,00
27.12.2024 22,95 23,04 22,41 22,57 -2,17% 728.236,00
26.12.2024 22,75 23,16 22,55 23,07 0,22% 517.626,00
24.12.2024 22,85 23,18 22,38 23,02 1,45% 376.199,00
23.12.2024 22,47 22,83 22,05 22,69 -0,26% 1.040.430,00
20.12.2024 22,37 23,14 22,32 22,75 0,62% 4.877.779,00
19.12.2024 22,31 22,88 22,11 22,61 1,48% 1.015.843,00
18.12.2024 23,05 23,63 22,22 22,28 -3,28% 2.781.316,00
17.12.2024 23,60 23,89 22,94 23,04 -2,97% 1.638.285,00
16.12.2024 23,00 24,23 22,83 23,74 1,71% 1.550.852,00
13.12.2024 23,42 23,77 23,20 23,34 -0,38% 1.358.185,00
12.12.2024 23,48 24,21 23,26 23,43 -0,04% 1.258.012,00
11.12.2024 23,56 23,76 22,91 23,44 0,60% 988.577,00
10.12.2024 23,75 24,09 23,15 23,30 -1,81% 845.333,00
09.12.2024 24,08 24,68 23,62 23,73 -1,13% 2.005.082,00
06.12.2024 24,13 24,20 23,72 24,00 0,27% 1.037.500,00
05.12.2024 23,64 24,26 23,64 23,94 -0,27% 926.602,00
04.12.2024 24,31 24,72 23,82 24,00 -2,24% 1.169.054,00
03.12.2024 25,18 25,19 24,23 24,55 -2,58% 1.593.715,00
02.12.2024 25,29 25,80 25,00 25,20 -0,36% 993.594,00
29.11.2024 25,03 25,58 24,82 25,29 1,04% 636.423,00
27.11.2024 25,26 25,60 24,71 25,03 0,64% 1.402.574,00
26.11.2024 24,06 25,31 23,85 24,87 1,88% 1.736.801,00
25.11.2024 23,11 24,41 23,09 24,41 6,59% 3.532.637,00
22.11.2024 22,00 23,28 20,91 22,90 -2,26% 2.666.485,00
20.11.2024 24,11 24,32 22,99 23,43 -3,30% 1.611.083,00
19.11.2024 23,55 24,56 22,91 24,23 2,32% 2.926.558,00
18.11.2024 22,91 24,08 22,55 23,68 3,91% 2.082.750,00
15.11.2024 23,27 23,58 22,41 22,79 3,64% 2.217.997,00
14.11.2024 21,03 22,68 21,03 21,99 2,23% 3.745.009,00
13.11.2024 22,69 23,03 21,45 21,51 -5,49% 3.366.308,00
12.11.2024 25,55 25,60 21,90 22,76 -12,90% 4.788.855,00
11.11.2024 26,02 26,51 25,92 26,13 1,24% 1.715.634,00
08.11.2024 26,08 26,22 25,45 25,81 -1,00% 1.257.770,00
07.11.2024 27,31 27,32 26,02 26,07 -4,08% 1.390.523,00
06.11.2024 25,90 27,29 25,44 27,18 10,44% 2.168.885,00
05.11.2024 24,23 25,02 24,15 24,61 1,40% 935.909,00
04.11.2024 25,08 25,29 24,08 24,27 -1,66% 899.667,00
01.11.2024 25,25 25,91 24,53 24,68 -1,52% 1.289.768,00
31.10.2024 25,39 25,43 24,61 25,06 -0,48% 1.014.868,00
30.10.2024 25,12 25,73 25,05 25,18 -0,04% 569.228,00
29.10.2024 24,85 25,37 24,69 25,19 -0,36% 847.924,00
28.10.2024 25,55 25,92 25,26 25,28 0,60% 994.212,00
25.10.2024 24,96 25,49 24,91 25,13 0,72% 886.418,00
24.10.2024 25,34 25,68 24,83 24,95 -0,68% 785.957,00
23.10.2024 24,86 25,37 24,70 25,12 0,96% 1.027.461,00
22.10.2024 24,62 24,94 24,30 24,88 1,10% 702.232,00
21.10.2024 25,27 25,62 24,46 24,61 -3,03% 1.339.995,00
18.10.2024 25,56 26,02 25,30 25,38 -0,63% 1.177.274,00
17.10.2024 25,55 26,05 25,40 25,54 -0,66% 1.417.266,00
16.10.2024 25,84 26,50 25,55 25,71 -0,31% 1.477.732,00
15.10.2024 25,28 26,01 24,95 25,79 2,48% 1.674.443,00
14.10.2024 24,97 25,57 24,61 25,17 0,86% 701.561,00
11.10.2024 25,49 26,01 24,41 24,95 -2,20% 2.053.385,00
10.10.2024 26,06 26,30 25,13 25,51 -2,52% 1.440.592,00
09.10.2024 25,39 26,35 25,11 26,17 3,03% 1.499.287,00
08.10.2024 24,19 25,82 24,04 25,40 5,79% 1.965.086,00
07.10.2024 23,22 24,08 23,01 24,01 3,09% 1.598.639,00
04.10.2024 23,72 23,86 23,00 23,29 -1,61% 1.553.364,00
03.10.2024 24,09 24,27 23,50 23,67 -2,83% 1.734.151,00
02.10.2024 24,00 24,85 23,85 24,36 1,16% 2.118.375,00
01.10.2024 24,16 24,46 22,90 24,08 -2,98% 3.666.461,00
30.09.2024 27,87 28,00 22,43 24,82 -11,48% 7.117.801,00
27.09.2024 27,00 30,08 26,78 28,04 8,85% 3.367.242,00
26.09.2024 25,95 26,01 25,46 25,76 0,23% 666.004,00
25.09.2024 25,25 26,44 25,08 25,70 1,42% 1.094.838,00
24.09.2024 26,21 26,65 24,66 25,34 -3,17% 1.249.689,00
23.09.2024 27,00 27,00 25,33 26,17 0,38% 1.963.925,00
20.09.2024 25,73 27,09 25,63 26,07 0,62% 2.253.856,00
19.09.2024 26,42 26,46 25,64 25,91 0,70% 1.087.625,00
18.09.2024 26,12 26,58 25,19 25,73 -0,69% 1.104.245,00
17.09.2024 26,43 27,15 25,39 25,91 -2,00% 1.436.387,00
16.09.2024 25,26 27,05 25,17 26,44 8,94% 3.166.762,00
13.09.2024 22,77 24,40 22,35 24,27 8,98% 1.861.524,00
12.09.2024 21,95 22,65 21,84 22,27 1,74% 840.451,00
11.09.2024 21,50 22,99 21,16 21,89 1,81% 1.545.639,00
10.09.2024 21,69 21,78 20,76 21,50 -0,78% 1.562.369,00
09.09.2024 22,34 22,42 21,24 21,67 -3,26% 1.883.802,00
06.09.2024 22,10 23,05 22,10 22,40 0,54% 2.976.344,00
05.09.2024 18,51 22,37 18,49 22,28 21,05% 3.801.393,00
04.09.2024 18,32 18,44 18,00 18,41 1,74% 666.235,00
03.09.2024 18,35 18,53 17,73 18,09 -2,43% 883.494,00
30.08.2024 18,46 18,60 18,13 18,54 0,98% 864.067,00
29.08.2024 19,38 19,38 18,36 18,36 -4,03% 848.958,00
28.08.2024 19,30 19,87 19,04 19,13 -2,25% 741.081,00
27.08.2024 19,87 20,20 19,45 19,57 -1,66% 1.213.166,00
26.08.2024 19,60 19,97 19,51 19,90 1,95% 661.900,00