2,110$
2,93%
Echtzeit-Aktienkurs Cassava Sciences Inc.
Bid:
Ask:
Aktienkurse zur Cassava Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,06 | 2,16 | 2,06 | 2,11 | 2,93% | 467.453,00 |
| 12.02.2026 | 2,15 | 2,17 | 2,04 | 2,05 | -5,09% | 558.521,00 |
| 11.02.2026 | 2,17 | 2,19 | 2,09 | 2,16 | -0,92% | 476.558,00 |
| 10.02.2026 | 2,03 | 2,22 | 2,02 | 2,18 | 6,08% | 945.577,00 |
| 09.02.2026 | 2,03 | 2,08 | 1,98 | 2,06 | 1,23% | 435.588,00 |
| 06.02.2026 | 1,93 | 2,07 | 1,92 | 2,03 | 7,12% | 582.687,00 |
| 05.02.2026 | 1,93 | 1,94 | 1,87 | 1,90 | -3,07% | 782.587,00 |
| 04.02.2026 | 1,98 | 1,98 | 1,89 | 1,96 | -1,01% | 463.436,00 |
| 03.02.2026 | 1,96 | 1,99 | 1,89 | 1,98 | 1,80% | 603.865,00 |
| 02.02.2026 | 1,97 | 1,98 | 1,89 | 1,94 | -2,51% | 559.367,00 |
| 30.01.2026 | 2,01 | 2,06 | 1,93 | 1,99 | -2,45% | 775.393,00 |
| 29.01.2026 | 2,05 | 2,07 | 1,99 | 2,04 | 0,00% | 588.361,00 |
| 28.01.2026 | 2,15 | 2,15 | 2,03 | 2,04 | -3,77% | 496.335,00 |
| 27.01.2026 | 2,03 | 2,13 | 2,00 | 2,12 | 4,43% | 838.460,00 |
| 26.01.2026 | 2,19 | 2,21 | 2,02 | 2,03 | -12,50% | 946.939,00 |
| 22.01.2026 | 2,20 | 2,34 | 2,20 | 2,32 | 6,67% | 1.676.606,00 |
| 21.01.2026 | 2,00 | 2,19 | 2,00 | 2,18 | 9,30% | 1.522.391,00 |
| 20.01.2026 | 2,01 | 2,04 | 1,97 | 1,99 | -2,45% | 849.082,00 |
| 16.01.2026 | 2,15 | 2,16 | 2,02 | 2,04 | -4,23% | 1.176.334,00 |
| 15.01.2026 | 2,15 | 2,16 | 2,11 | 2,13 | -0,93% | 286.465,00 |
| 14.01.2026 | 2,08 | 2,19 | 2,07 | 2,15 | 4,88% | 751.254,00 |
| 13.01.2026 | 2,13 | 2,15 | 2,03 | 2,05 | -3,30% | 773.155,00 |
| 12.01.2026 | 2,10 | 2,13 | 2,03 | 2,12 | 0,95% | 689.762,00 |
| 09.01.2026 | 2,14 | 2,21 | 2,10 | 2,10 | -1,87% | 550.699,00 |
| 08.01.2026 | 2,16 | 2,19 | 2,12 | 2,14 | -1,83% | 592.225,00 |
| 07.01.2026 | 2,14 | 2,28 | 2,13 | 2,18 | 2,83% | 1.084.659,00 |
| 06.01.2026 | 2,10 | 2,15 | 2,07 | 2,12 | 0,71% | 548.590,00 |
| 05.01.2026 | 2,12 | 2,16 | 2,06 | 2,11 | 0,72% | 817.611,00 |
| 02.01.2026 | 2,00 | 2,09 | 1,97 | 2,09 | 5,56% | 593.264,00 |
| 31.12.2025 | 2,01 | 2,02 | 1,96 | 1,98 | -2,46% | 995.405,00 |
| 30.12.2025 | 2,09 | 2,09 | 2,01 | 2,03 | -2,87% | 937.385,00 |
| 29.12.2025 | 2,15 | 2,22 | 2,07 | 2,09 | -4,13% | 801.002,00 |
| 26.12.2025 | 2,22 | 2,24 | 2,16 | 2,18 | -2,24% | 531.173,00 |
| 24.12.2025 | 2,20 | 2,24 | 2,17 | 2,23 | 1,36% | 416.421,00 |
| 23.12.2025 | 2,32 | 2,32 | 2,15 | 2,20 | -7,56% | 1.615.726,00 |
| 22.12.2025 | 2,20 | 2,47 | 2,19 | 2,38 | 9,68% | 1.732.940,00 |
| 19.12.2025 | 2,49 | 2,63 | 2,10 | 2,17 | -23,86% | 4.717.282,00 |
| 18.12.2025 | 2,90 | 2,97 | 2,84 | 2,85 | -0,18% | 504.238,00 |
| 17.12.2025 | 2,97 | 2,97 | 2,85 | 2,86 | -2,59% | 580.297,00 |
| 16.12.2025 | 2,82 | 2,97 | 2,77 | 2,93 | 4,49% | 676.276,00 |
| 15.12.2025 | 2,98 | 2,99 | 2,79 | 2,81 | -4,27% | 814.256,00 |
| 12.12.2025 | 3,16 | 3,20 | 2,93 | 2,93 | -6,98% | 852.924,00 |
| 11.12.2025 | 3,23 | 3,32 | 3,14 | 3,15 | -3,52% | 630.233,00 |
| 10.12.2025 | 3,23 | 3,29 | 3,19 | 3,27 | 0,77% | 561.590,00 |
| 09.12.2025 | 3,20 | 3,28 | 3,15 | 3,24 | 1,25% | 661.259,00 |
| 08.12.2025 | 3,19 | 3,26 | 3,13 | 3,20 | 0,31% | 492.915,00 |
| 05.12.2025 | 3,30 | 3,38 | 3,15 | 3,19 | -3,92% | 858.077,00 |
| 04.12.2025 | 3,09 | 3,35 | 3,06 | 3,32 | 7,10% | 1.081.986,00 |
| 03.12.2025 | 2,92 | 3,11 | 2,90 | 3,10 | 7,27% | 697.150,00 |
| 02.12.2025 | 3,04 | 3,07 | 2,88 | 2,89 | -4,62% | 792.038,00 |
| 01.12.2025 | 3,21 | 3,23 | 3,01 | 3,03 | -6,77% | 853.212,00 |
| 28.11.2025 | 3,40 | 3,44 | 3,25 | 3,25 | -4,13% | 845.613,00 |
| 26.11.2025 | 3,06 | 3,45 | 2,95 | 3,39 | 11,51% | 2.183.402,00 |
| 25.11.2025 | 3,23 | 3,25 | 3,03 | 3,04 | 4,47% | 1.999.880,00 |
| 24.11.2025 | 2,90 | 2,94 | 2,86 | 2,91 | 10,65% | 1.115.506,00 |
| 20.11.2025 | 2,81 | 2,89 | 2,61 | 2,63 | -4,36% | 1.237.631,00 |
| 19.11.2025 | 2,77 | 2,84 | 2,73 | 2,75 | -1,43% | 647.979,00 |
| 18.11.2025 | 2,78 | 2,85 | 2,73 | 2,79 | 0,36% | 498.060,00 |
| 17.11.2025 | 2,71 | 2,83 | 2,65 | 2,78 | -5,44% | 878.467,00 |
| 13.11.2025 | 3,13 | 3,20 | 2,90 | 2,94 | -10,09% | 1.244.791,00 |
| 12.11.2025 | 3,13 | 3,30 | 2,92 | 3,27 | 5,14% | 1.752.468,00 |
| 11.11.2025 | 3,12 | 3,12 | 2,97 | 3,11 | 2,64% | 666.615,00 |
| 10.11.2025 | 3,04 | 3,10 | 2,89 | 3,03 | 2,02% | 751.523,00 |
| 07.11.2025 | 2,87 | 2,97 | 2,79 | 2,97 | 0,51% | 813.028,00 |
| 06.11.2025 | 3,03 | 3,06 | 2,90 | 2,96 | -3,11% | 716.444,00 |
| 05.11.2025 | 2,97 | 3,05 | 2,92 | 3,05 | 2,69% | 861.733,00 |
| 04.11.2025 | 3,12 | 3,15 | 2,97 | 2,97 | -7,19% | 834.420,00 |
| 03.11.2025 | 3,30 | 3,32 | 3,05 | 3,20 | -1,54% | 940.554,00 |
| 31.10.2025 | 3,28 | 3,32 | 3,11 | 3,25 | -1,07% | 1.433.649,00 |
| 30.10.2025 | 3,40 | 3,51 | 3,27 | 3,29 | -3,95% | 874.816,00 |
| 29.10.2025 | 3,54 | 3,56 | 3,35 | 3,42 | -4,47% | 1.561.818,00 |
| 28.10.2025 | 3,81 | 3,81 | 3,58 | 3,58 | -5,79% | 954.633,00 |
| 27.10.2025 | 3,78 | 3,94 | 3,70 | 3,80 | 0,53% | 1.193.282,00 |
| 24.10.2025 | 3,97 | 4,01 | 3,75 | 3,78 | -3,32% | 1.711.017,00 |
| 23.10.2025 | 3,72 | 3,95 | 3,66 | 3,91 | 5,68% | 2.296.248,00 |
| 22.10.2025 | 3,96 | 4,02 | 3,62 | 3,70 | -7,04% | 2.746.143,00 |
| 21.10.2025 | 4,42 | 4,42 | 3,91 | 3,98 | -9,75% | 2.531.092,00 |
| 20.10.2025 | 4,38 | 4,69 | 4,35 | 4,41 | 2,56% | 1.567.760,00 |
| 17.10.2025 | 4,46 | 4,52 | 4,25 | 4,30 | -4,87% | 2.890.991,00 |
| 16.10.2025 | 4,73 | 4,98 | 4,37 | 4,52 | -2,80% | 4.152.428,00 |
| 15.10.2025 | 4,50 | 4,68 | 4,35 | 4,65 | 4,73% | 4.128.148,00 |
| 14.10.2025 | 4,04 | 4,52 | 3,88 | 4,44 | 8,29% | 3.154.984,00 |
| 13.10.2025 | 3,86 | 4,10 | 3,82 | 4,10 | 9,33% | 2.078.437,00 |
| 10.10.2025 | 4,25 | 4,28 | 3,71 | 3,75 | -10,50% | 4.036.582,00 |
| 09.10.2025 | 4,01 | 4,20 | 3,93 | 4,19 | 5,28% | 5.041.362,00 |
| 08.10.2025 | 3,44 | 3,99 | 3,43 | 3,98 | 16,37% | 4.482.838,00 |
| 07.10.2025 | 3,53 | 3,61 | 3,39 | 3,42 | -4,20% | 1.289.295,00 |
| 06.10.2025 | 3,78 | 3,84 | 3,54 | 3,57 | 4,08% | 3.631.945,00 |
| 02.10.2025 | 3,22 | 3,49 | 3,14 | 3,43 | 7,19% | 2.676.009,00 |
| 01.10.2025 | 2,89 | 3,30 | 2,88 | 3,20 | 9,97% | 3.346.704,00 |
| 30.09.2025 | 3,12 | 3,14 | 2,86 | 2,91 | -7,32% | 2.616.275,00 |
| 29.09.2025 | 3,04 | 3,16 | 2,85 | 3,14 | 5,02% | 2.434.519,00 |
| 26.09.2025 | 3,07 | 3,28 | 2,89 | 2,99 | -3,55% | 2.703.130,00 |
| 25.09.2025 | 3,16 | 3,35 | 3,02 | 3,10 | -4,91% | 4.030.740,00 |
| 24.09.2025 | 3,31 | 3,59 | 3,08 | 3,26 | -4,40% | 9.065.600,00 |
| 23.09.2025 | 2,70 | 3,66 | 2,54 | 3,41 | 46,98% | 44.551.980,00 |
| 22.09.2025 | 2,28 | 2,44 | 2,26 | 2,32 | 1,75% | 2.225.758,00 |
| 19.09.2025 | 2,30 | 2,34 | 2,25 | 2,28 | -0,22% | 1.269.395,00 |
| 18.09.2025 | 2,11 | 2,36 | 2,10 | 2,29 | 9,86% | 2.103.913,00 |
| 17.09.2025 | 2,10 | 2,16 | 2,06 | 2,08 | -0,48% | 581.887,00 |