12,250$
-2,16%
Echtzeit-Aktienkurs STELLUS CAPITAL INVESTMENT Corp
Bid:
Ask:
Aktienkurse zur STELLUS CAPITAL INVESTMENT Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 12,55 | 12,60 | 12,10 | 12,25 | -2,16% | 352.271,00 |
| 02.02.2026 | 12,77 | 12,77 | 12,40 | 12,52 | -2,03% | 205.274,00 |
| 30.01.2026 | 12,81 | 12,93 | 12,66 | 12,78 | -1,39% | 170.566,00 |
| 29.01.2026 | 12,87 | 13,03 | 12,79 | 12,96 | 1,25% | 171.529,00 |
| 28.01.2026 | 13,05 | 13,10 | 12,79 | 12,80 | -1,08% | 196.560,00 |
| 27.01.2026 | 12,95 | 13,11 | 12,90 | 12,94 | 0,54% | 179.870,00 |
| 26.01.2026 | 12,88 | 12,92 | 12,60 | 12,87 | -1,08% | 265.009,00 |
| 22.01.2026 | 13,02 | 13,21 | 12,91 | 13,01 | -0,23% | 191.052,00 |
| 21.01.2026 | 13,00 | 13,14 | 12,95 | 13,04 | 1,16% | 157.447,00 |
| 20.01.2026 | 12,91 | 12,95 | 12,57 | 12,89 | -2,64% | 335.421,00 |
| 16.01.2026 | 13,48 | 13,52 | 13,16 | 13,24 | -1,49% | 143.821,00 |
| 15.01.2026 | 13,30 | 13,55 | 13,18 | 13,44 | 1,28% | 151.350,00 |
| 14.01.2026 | 13,04 | 13,35 | 12,96 | 13,27 | 2,16% | 156.086,00 |
| 13.01.2026 | 13,10 | 13,11 | 12,91 | 12,99 | -0,31% | 102.438,00 |
| 12.01.2026 | 13,13 | 13,16 | 13,01 | 13,03 | -0,76% | 85.346,00 |
| 09.01.2026 | 13,10 | 13,15 | 13,02 | 13,13 | 0,31% | 59.091,00 |
| 08.01.2026 | 12,95 | 13,17 | 12,67 | 13,09 | 2,99% | 110.828,00 |
| 07.01.2026 | 12,84 | 12,97 | 12,67 | 12,71 | -1,70% | 129.015,00 |
| 06.01.2026 | 12,86 | 12,97 | 12,75 | 12,93 | -0,31% | 95.570,00 |
| 05.01.2026 | 12,86 | 13,10 | 12,83 | 12,97 | 1,17% | 115.967,00 |
| 02.01.2026 | 12,68 | 12,97 | 12,56 | 12,82 | 1,10% | 138.992,00 |
| 31.12.2025 | 12,57 | 12,75 | 12,50 | 12,68 | 0,63% | 416.019,00 |
| 30.12.2025 | 12,52 | 12,71 | 12,48 | 12,60 | 0,72% | 173.564,00 |
| 29.12.2025 | 12,66 | 12,68 | 12,51 | 12,51 | -0,48% | 132.254,00 |
| 26.12.2025 | 12,50 | 12,64 | 12,45 | 12,57 | 0,56% | 85.887,00 |
| 24.12.2025 | 12,47 | 12,56 | 12,35 | 12,50 | 0,24% | 122.454,00 |
| 23.12.2025 | 12,60 | 12,67 | 12,42 | 12,47 | -0,95% | 129.339,00 |
| 22.12.2025 | 12,57 | 12,67 | 12,50 | 12,59 | 0,08% | 149.115,00 |
| 19.12.2025 | 12,69 | 12,84 | 12,55 | 12,58 | -0,79% | 105.441,00 |
| 18.12.2025 | 12,85 | 12,85 | 12,55 | 12,68 | 0,24% | 77.654,00 |
| 17.12.2025 | 12,75 | 12,76 | 12,57 | 12,65 | -0,24% | 133.554,00 |
| 16.12.2025 | 12,66 | 12,71 | 12,55 | 12,68 | 0,96% | 90.203,00 |
| 15.12.2025 | 12,95 | 12,97 | 12,36 | 12,56 | -2,79% | 267.600,00 |
| 12.12.2025 | 13,00 | 13,01 | 12,83 | 12,92 | 0,62% | 120.177,00 |
| 11.12.2025 | 13,00 | 13,04 | 12,80 | 12,84 | -0,93% | 108.663,00 |
| 10.12.2025 | 12,80 | 12,97 | 12,74 | 12,96 | 1,57% | 109.965,00 |
| 09.12.2025 | 12,69 | 12,83 | 12,65 | 12,76 | 0,63% | 167.516,00 |
| 08.12.2025 | 12,60 | 12,89 | 12,56 | 12,68 | 0,56% | 176.058,00 |
| 05.12.2025 | 12,55 | 12,70 | 12,49 | 12,61 | 0,88% | 287.290,00 |
| 04.12.2025 | 12,32 | 12,54 | 12,32 | 12,50 | 1,46% | 200.192,00 |
| 03.12.2025 | 12,08 | 12,37 | 12,08 | 12,32 | 1,73% | 153.880,00 |
| 02.12.2025 | 12,05 | 12,17 | 11,93 | 12,11 | 1,00% | 147.571,00 |
| 01.12.2025 | 12,12 | 12,13 | 11,94 | 11,99 | -0,91% | 232.744,00 |
| 28.11.2025 | 12,15 | 12,19 | 12,03 | 12,10 | -1,14% | 129.366,00 |
| 26.11.2025 | 11,98 | 12,28 | 11,94 | 12,24 | 2,00% | 261.085,00 |
| 25.11.2025 | 12,07 | 12,07 | 11,88 | 12,00 | 0,00% | 142.647,00 |
| 24.11.2025 | 11,91 | 12,03 | 11,76 | 12,00 | 3,27% | 152.766,00 |
| 20.11.2025 | 11,80 | 12,00 | 11,60 | 11,62 | -1,27% | 264.297,00 |
| 19.11.2025 | 11,84 | 12,01 | 11,70 | 11,77 | -0,34% | 163.564,00 |
| 18.11.2025 | 11,76 | 11,87 | 11,52 | 11,81 | 1,90% | 355.091,00 |
| 17.11.2025 | 12,08 | 12,10 | 11,58 | 11,59 | -3,34% | 343.887,00 |
| 13.11.2025 | 12,01 | 12,18 | 11,81 | 11,99 | -0,66% | 311.948,00 |
| 12.11.2025 | 12,13 | 12,20 | 12,00 | 12,07 | -0,08% | 150.285,00 |
| 11.11.2025 | 11,83 | 12,18 | 11,74 | 12,08 | 2,98% | 279.073,00 |
| 10.11.2025 | 11,82 | 11,85 | 11,68 | 11,73 | -0,68% | 313.589,00 |
| 07.11.2025 | 11,75 | 11,83 | 11,62 | 11,81 | 0,51% | 169.072,00 |
| 06.11.2025 | 11,91 | 11,97 | 11,75 | 11,75 | -0,93% | 94.755,00 |
| 05.11.2025 | 11,80 | 11,88 | 11,69 | 11,86 | 0,08% | 156.311,00 |
| 04.11.2025 | 11,88 | 11,94 | 11,73 | 11,85 | -0,34% | 165.415,00 |
| 03.11.2025 | 11,99 | 12,06 | 11,81 | 11,89 | -0,75% | 178.247,00 |
| 31.10.2025 | 11,78 | 12,03 | 11,69 | 11,98 | 0,76% | 194.716,00 |
| 30.10.2025 | 12,05 | 12,16 | 11,81 | 11,89 | -1,74% | 258.723,00 |
| 29.10.2025 | 12,26 | 12,37 | 12,02 | 12,10 | -1,14% | 184.027,00 |
| 28.10.2025 | 12,22 | 12,39 | 12,22 | 12,24 | 0,16% | 217.505,00 |
| 27.10.2025 | 12,17 | 12,31 | 12,01 | 12,22 | 0,91% | 307.753,00 |
| 24.10.2025 | 12,32 | 12,35 | 12,08 | 12,11 | -0,98% | 208.570,00 |
| 23.10.2025 | 12,20 | 12,37 | 12,14 | 12,23 | 0,74% | 165.986,00 |
| 22.10.2025 | 12,25 | 12,30 | 12,05 | 12,14 | -1,30% | 168.876,00 |
| 21.10.2025 | 12,19 | 12,37 | 12,15 | 12,30 | 1,40% | 179.871,00 |
| 20.10.2025 | 12,07 | 12,16 | 11,95 | 12,13 | 1,08% | 161.796,00 |
| 17.10.2025 | 12,02 | 12,08 | 11,84 | 12,00 | 0,93% | 160.061,00 |
| 16.10.2025 | 12,32 | 12,36 | 11,80 | 11,89 | -2,78% | 268.522,00 |
| 15.10.2025 | 12,50 | 12,61 | 12,21 | 12,23 | -1,45% | 246.960,00 |
| 14.10.2025 | 12,22 | 12,44 | 12,09 | 12,41 | 1,55% | 187.115,00 |
| 13.10.2025 | 12,14 | 12,35 | 12,09 | 12,22 | 1,50% | 182.414,00 |
| 10.10.2025 | 12,01 | 12,14 | 11,90 | 12,04 | 0,25% | 254.390,00 |
| 09.10.2025 | 12,08 | 12,18 | 11,85 | 12,01 | -0,99% | 393.316,00 |
| 08.10.2025 | 12,36 | 12,38 | 12,02 | 12,13 | -1,30% | 259.441,00 |
| 07.10.2025 | 12,64 | 12,68 | 12,18 | 12,29 | -3,00% | 427.820,00 |
| 06.10.2025 | 12,99 | 13,00 | 12,67 | 12,67 | -3,28% | 217.630,00 |
| 02.10.2025 | 12,89 | 13,20 | 12,88 | 13,10 | 1,08% | 183.213,00 |
| 01.10.2025 | 13,05 | 13,06 | 12,74 | 12,96 | -0,77% | 291.564,00 |
| 30.09.2025 | 13,00 | 13,26 | 12,92 | 13,06 | 0,15% | 247.374,00 |
| 29.09.2025 | 13,40 | 13,53 | 13,01 | 13,04 | -2,10% | 232.133,00 |
| 26.09.2025 | 13,41 | 13,54 | 13,25 | 13,32 | -0,45% | 176.036,00 |
| 25.09.2025 | 13,35 | 13,66 | 13,30 | 13,38 | 0,07% | 178.432,00 |
| 24.09.2025 | 13,80 | 13,84 | 13,35 | 13,37 | -3,12% | 398.831,00 |
| 23.09.2025 | 13,87 | 14,04 | 13,75 | 13,80 | -0,72% | 254.762,00 |
| 22.09.2025 | 14,00 | 14,00 | 13,82 | 13,90 | -0,71% | 178.461,00 |
| 19.09.2025 | 14,07 | 14,10 | 13,91 | 14,00 | -0,71% | 277.482,00 |
| 18.09.2025 | 14,04 | 14,13 | 13,95 | 14,10 | 0,43% | 221.250,00 |
| 17.09.2025 | 14,13 | 14,13 | 14,01 | 14,04 | 0,14% | 273.877,00 |
| 16.09.2025 | 14,05 | 14,08 | 13,98 | 14,02 | -0,21% | 144.235,00 |
| 15.09.2025 | 14,24 | 14,24 | 13,99 | 14,05 | -0,78% | 271.151,00 |
| 12.09.2025 | 14,26 | 14,35 | 14,10 | 14,16 | -0,35% | 200.117,00 |
| 11.09.2025 | 14,35 | 14,45 | 14,16 | 14,21 | -1,11% | 258.355,00 |
| 10.09.2025 | 14,69 | 14,80 | 14,34 | 14,37 | -2,84% | 230.384,00 |
| 09.09.2025 | 15,02 | 15,04 | 14,77 | 14,79 | -1,53% | 111.953,00 |
| 08.09.2025 | 14,85 | 15,03 | 14,76 | 15,02 | 1,49% | 186.546,00 |
| 05.09.2025 | 14,79 | 14,85 | 14,68 | 14,80 | 0,41% | 194.029,00 |