7,950$
9,96%
Echtzeit-Aktienkurs comScore
Bid:
Ask:
Aktienkurse zur comScore Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 7,25 | 8,05 | 7,23 | 7,95 | 9,96% | 65.727,00 |
| 17.06.2026 | 7,24 | 7,52 | 7,14 | 7,23 | 0,84% | 276.644,00 |
| 16.06.2026 | 7,10 | 7,46 | 6,88 | 7,17 | 0,21% | 129.564,00 |
| 15.06.2026 | 7,73 | 7,73 | 7,16 | 7,16 | -5,86% | 69.990,00 |
| 12.06.2026 | 7,81 | 7,85 | 7,60 | 7,60 | -1,87% | 13.504,00 |
| 11.06.2026 | 7,91 | 7,96 | 7,63 | 7,75 | -2,58% | 126.622,00 |
| 10.06.2026 | 8,04 | 8,07 | 7,82 | 7,95 | 0,51% | 62.505,00 |
| 09.06.2026 | 8,05 | 8,07 | 7,85 | 7,91 | -1,00% | 48.735,00 |
| 08.06.2026 | 8,09 | 8,16 | 7,82 | 7,99 | 0,50% | 53.579,00 |
| 05.06.2026 | 7,89 | 8,05 | 7,75 | 7,95 | -0,38% | 13.165,00 |
| 04.06.2026 | 7,96 | 8,40 | 7,85 | 7,98 | 0,00% | 46.386,00 |
| 03.06.2026 | 8,04 | 8,26 | 7,81 | 7,98 | -2,39% | 17.883,00 |
| 02.06.2026 | 8,15 | 8,45 | 8,14 | 8,18 | -0,91% | 54.009,00 |
| 01.06.2026 | 8,19 | 9,10 | 8,09 | 8,25 | 2,87% | 64.229,00 |
| 29.05.2026 | 8,00 | 8,36 | 7,99 | 8,02 | 3,02% | 27.950,00 |
| 28.05.2026 | 7,98 | 8,68 | 7,56 | 7,79 | 15,16% | 101.105,00 |
| 27.05.2026 | 6,80 | 6,84 | 6,66 | 6,76 | 1,20% | 5.809,00 |
| 26.05.2026 | 6,28 | 6,80 | 6,28 | 6,68 | 4,21% | 7.974,00 |
| 22.05.2026 | 6,81 | 6,81 | 6,34 | 6,41 | -2,51% | 7.863,00 |
| 21.05.2026 | 6,46 | 6,63 | 6,46 | 6,58 | 0,97% | 4.115,00 |
| 20.05.2026 | 6,44 | 6,85 | 6,44 | 6,51 | 1,12% | 5.068,00 |
| 19.05.2026 | 6,33 | 6,51 | 6,18 | 6,44 | 3,04% | 15.361,00 |
| 18.05.2026 | 6,44 | 6,45 | 6,13 | 6,25 | -3,99% | 23.201,00 |
| 15.05.2026 | 6,51 | 6,76 | 6,31 | 6,51 | -4,12% | 22.193,00 |
| 14.05.2026 | 7,27 | 7,27 | 6,79 | 6,79 | -5,83% | 7.792,00 |
| 13.05.2026 | 7,19 | 7,25 | 7,10 | 7,21 | -2,17% | 6.398,00 |
| 12.05.2026 | 7,70 | 7,70 | 7,00 | 7,37 | 2,08% | 28.766,00 |
| 11.05.2026 | 7,43 | 7,55 | 7,00 | 7,22 | -2,56% | 17.059,00 |
| 08.05.2026 | 7,09 | 7,41 | 7,02 | 7,41 | 5,86% | 9.442,00 |
| 07.05.2026 | 7,19 | 7,19 | 6,97 | 7,00 | -4,76% | 6.956,00 |
| 06.05.2026 | 7,54 | 7,54 | 7,20 | 7,35 | -0,54% | 7.918,00 |
| 05.05.2026 | 7,51 | 7,66 | 7,39 | 7,39 | -0,54% | 10.307,00 |
| 04.05.2026 | 7,53 | 7,59 | 7,30 | 7,43 | 2,06% | 6.631,00 |
| 01.05.2026 | 7,59 | 7,59 | 7,28 | 7,28 | 0,14% | 4.419,00 |
| 30.04.2026 | 7,61 | 7,61 | 7,10 | 7,27 | -5,46% | 6.394,00 |
| 29.04.2026 | 7,43 | 7,69 | 7,40 | 7,69 | 3,22% | 3.751,00 |
| 28.04.2026 | 8,29 | 8,29 | 7,41 | 7,45 | -4,85% | 5.652,00 |
| 27.04.2026 | 7,20 | 8,32 | 7,20 | 7,83 | 8,22% | 25.203,00 |
| 24.04.2026 | 6,74 | 7,24 | 6,74 | 7,24 | 7,50% | 6.997,00 |
| 23.04.2026 | 7,28 | 7,28 | 6,64 | 6,73 | -8,81% | 33.457,00 |
| 22.04.2026 | 7,85 | 7,96 | 7,38 | 7,38 | -5,87% | 23.930,00 |
| 21.04.2026 | 8,33 | 8,66 | 7,70 | 7,84 | -5,88% | 22.755,00 |
| 20.04.2026 | 8,10 | 8,72 | 8,10 | 8,33 | 2,84% | 24.483,00 |
| 17.04.2026 | 7,95 | 8,21 | 7,95 | 8,10 | 2,27% | 8.417,00 |
| 16.04.2026 | 7,90 | 7,93 | 7,36 | 7,92 | -1,25% | 26.666,00 |
| 15.04.2026 | 7,13 | 8,02 | 7,13 | 8,02 | 12,01% | 17.188,00 |
| 14.04.2026 | 7,32 | 7,40 | 6,92 | 7,16 | -1,92% | 12.647,00 |
| 13.04.2026 | 7,71 | 7,71 | 7,03 | 7,30 | -1,75% | 17.867,00 |
| 10.04.2026 | 7,51 | 7,61 | 7,43 | 7,43 | -0,80% | 16.075,00 |
| 09.04.2026 | 7,40 | 7,49 | 7,15 | 7,49 | 5,34% | 15.775,00 |
| 08.04.2026 | 7,23 | 7,50 | 7,11 | 7,11 | -4,95% | 32.680,00 |
| 07.04.2026 | 7,26 | 7,49 | 7,19 | 7,48 | 3,89% | 22.218,00 |
| 06.04.2026 | 6,87 | 7,40 | 6,76 | 7,20 | 5,11% | 19.168,00 |
| 02.04.2026 | 7,08 | 7,49 | 6,76 | 6,85 | -3,86% | 18.027,00 |
| 01.04.2026 | 7,14 | 7,51 | 7,06 | 7,13 | 1,28% | 5.817,00 |
| 31.03.2026 | 7,31 | 7,31 | 7,04 | 7,04 | -0,78% | 3.733,00 |
| 30.03.2026 | 7,08 | 7,19 | 7,00 | 7,09 | 0,42% | 8.207,00 |
| 27.03.2026 | 7,11 | 7,29 | 6,93 | 7,06 | -2,08% | 6.358,00 |
| 26.03.2026 | 7,02 | 7,30 | 7,02 | 7,21 | 1,41% | 6.279,00 |
| 25.03.2026 | 7,14 | 7,41 | 6,92 | 7,11 | -2,87% | 5.133,00 |
| 24.03.2026 | 7,14 | 7,49 | 6,91 | 7,32 | 3,68% | 22.735,00 |
| 23.03.2026 | 7,56 | 7,56 | 6,99 | 7,06 | -1,40% | 39.850,00 |
| 20.03.2026 | 6,78 | 7,46 | 6,78 | 7,16 | 4,07% | 54.230,00 |
| 19.03.2026 | 7,19 | 7,20 | 6,65 | 6,88 | -4,44% | 61.308,00 |
| 18.03.2026 | 7,75 | 7,75 | 7,01 | 7,20 | 0,28% | 36.618,00 |
| 17.03.2026 | 7,25 | 7,81 | 7,17 | 7,18 | 1,41% | 27.927,00 |
| 16.03.2026 | 6,54 | 7,22 | 6,54 | 7,08 | 8,09% | 12.197,00 |
| 13.03.2026 | 7,20 | 7,38 | 6,37 | 6,55 | -6,43% | 16.100,00 |
| 12.03.2026 | 7,36 | 7,36 | 6,95 | 7,00 | -2,51% | 12.243,00 |
| 11.03.2026 | 7,28 | 7,46 | 7,06 | 7,18 | -0,42% | 31.933,00 |
| 10.03.2026 | 6,97 | 7,80 | 6,97 | 7,21 | -1,50% | 11.998,00 |
| 09.03.2026 | 7,04 | 7,38 | 7,04 | 7,32 | -0,81% | 11.160,00 |
| 06.03.2026 | 6,98 | 7,38 | 6,97 | 7,38 | 4,92% | 11.529,00 |
| 05.03.2026 | 7,40 | 7,47 | 7,02 | 7,03 | -0,37% | 14.480,00 |
| 04.03.2026 | 6,70 | 7,21 | 6,70 | 7,06 | 5,53% | 10.856,00 |
| 03.03.2026 | 6,65 | 6,70 | 6,10 | 6,69 | -0,74% | 40.276,00 |
| 02.03.2026 | 6,80 | 6,91 | 6,74 | 6,74 | -1,03% | 2.754,00 |
| 27.02.2026 | 6,80 | 6,81 | 6,80 | 6,81 | -0,44% | 3.541,00 |
| 26.02.2026 | 6,65 | 7,23 | 6,64 | 6,84 | 2,86% | 12.318,00 |
| 25.02.2026 | 7,05 | 7,05 | 6,61 | 6,65 | -3,48% | 6.477,00 |
| 24.02.2026 | 7,20 | 7,70 | 6,89 | 6,89 | -8,50% | 19.408,00 |
| 23.02.2026 | 7,30 | 7,53 | 7,10 | 7,53 | -1,38% | 25.536,00 |
| 20.02.2026 | 7,89 | 7,89 | 7,42 | 7,64 | -0,97% | 10.773,00 |
| 19.02.2026 | 7,11 | 7,90 | 7,11 | 7,71 | 5,91% | 17.409,00 |
| 18.02.2026 | 7,62 | 7,62 | 7,20 | 7,28 | 2,10% | 10.744,00 |
| 17.02.2026 | 7,09 | 8,14 | 7,09 | 7,13 | -4,93% | 25.530,00 |
| 13.02.2026 | 7,74 | 7,94 | 7,08 | 7,50 | 5,93% | 11.143,00 |
| 12.02.2026 | 7,87 | 7,87 | 7,06 | 7,08 | -5,98% | 18.263,00 |
| 11.02.2026 | 7,15 | 7,59 | 7,15 | 7,53 | 6,36% | 4.806,00 |
| 10.02.2026 | 7,61 | 8,08 | 7,04 | 7,08 | -5,09% | 30.225,00 |
| 09.02.2026 | 7,37 | 8,27 | 7,37 | 7,46 | 0,57% | 35.535,00 |
| 06.02.2026 | 7,43 | 8,60 | 7,28 | 7,42 | 0,79% | 49.756,00 |
| 05.02.2026 | 8,02 | 8,26 | 7,29 | 7,36 | -8,91% | 26.201,00 |
| 04.02.2026 | 8,55 | 8,87 | 7,93 | 8,08 | -6,37% | 20.171,00 |
| 03.02.2026 | 8,55 | 8,63 | 8,32 | 8,63 | 0,70% | 30.056,00 |
| 02.02.2026 | 8,53 | 8,90 | 8,53 | 8,57 | 0,23% | 30.588,00 |
| 30.01.2026 | 8,50 | 8,87 | 8,50 | 8,55 | 0,00% | 13.074,00 |
| 29.01.2026 | 8,70 | 8,99 | 8,46 | 8,55 | -2,84% | 16.165,00 |
| 28.01.2026 | 8,67 | 8,99 | 8,67 | 8,80 | 1,50% | 18.512,00 |
| 27.01.2026 | 8,71 | 8,88 | 8,54 | 8,67 | -0,46% | 17.594,00 |