5,005$
3,41%
Echtzeit-Aktienkurs comScore
Bid:
Ask:
Aktienkurse zur comScore Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 4,74 | 5,01 | 4,72 | 5,01 | 3,41% | 27.213,00 |
| 22.09.2026 | 4,88 | 4,93 | 4,65 | 4,84 | 0,00% | 37.069,00 |
| 21.09.2026 | 4,87 | 5,00 | 4,76 | 4,84 | -2,42% | 35.927,00 |
| 18.09.2026 | 5,27 | 5,27 | 4,80 | 4,96 | -2,36% | 49.875,00 |
| 17.09.2026 | 5,06 | 5,17 | 4,93 | 5,08 | -1,74% | 46.980,00 |
| 16.09.2026 | 5,18 | 5,25 | 4,86 | 5,17 | -0,19% | 38.059,00 |
| 15.09.2026 | 5,07 | 5,19 | 4,86 | 5,18 | 1,57% | 51.635,00 |
| 14.09.2026 | 4,92 | 5,10 | 4,89 | 5,10 | 2,41% | 35.756,00 |
| 11.09.2026 | 5,02 | 5,06 | 4,73 | 4,98 | -0,20% | 35.274,00 |
| 10.09.2026 | 4,81 | 5,07 | 4,72 | 4,99 | 2,89% | 41.204,00 |
| 09.09.2026 | 5,21 | 5,21 | 4,77 | 4,85 | -1,62% | 53.168,00 |
| 08.09.2026 | 5,20 | 5,20 | 4,88 | 4,93 | -4,64% | 55.144,00 |
| 04.09.2026 | 4,98 | 5,18 | 4,90 | 5,17 | 4,44% | 45.397,00 |
| 03.09.2026 | 5,08 | 5,09 | 4,85 | 4,95 | -2,37% | 35.104,00 |
| 02.09.2026 | 5,15 | 5,27 | 5,03 | 5,07 | -0,98% | 44.438,00 |
| 01.09.2026 | 5,21 | 5,31 | 5,09 | 5,12 | -2,48% | 22.017,00 |
| 31.08.2026 | 5,30 | 5,77 | 5,01 | 5,25 | 2,94% | 66.655,00 |
| 28.08.2026 | 5,28 | 5,54 | 5,00 | 5,10 | -3,59% | 123.892,00 |
| 27.08.2026 | 5,33 | 5,48 | 5,14 | 5,29 | 1,34% | 51.223,00 |
| 26.08.2026 | 4,96 | 5,44 | 4,91 | 5,22 | 3,98% | 72.222,00 |
| 25.08.2026 | 4,84 | 5,29 | 4,60 | 5,02 | 3,51% | 35.826,00 |
| 24.08.2026 | 5,37 | 5,63 | 4,85 | 4,85 | -3,96% | 65.737,00 |
| 21.08.2026 | 5,15 | 5,60 | 4,89 | 5,05 | -1,75% | 48.262,00 |
| 20.08.2026 | 5,78 | 5,78 | 5,10 | 5,14 | -5,17% | 40.967,00 |
| 19.08.2026 | 5,37 | 6,00 | 5,30 | 5,42 | 0,00% | 27.363,00 |
| 18.08.2026 | 5,62 | 5,73 | 5,29 | 5,42 | -4,75% | 47.652,00 |
| 17.08.2026 | 6,18 | 6,19 | 5,67 | 5,69 | -8,81% | 38.268,00 |
| 14.08.2026 | 6,10 | 6,26 | 5,99 | 6,24 | 3,65% | 38.725,00 |
| 13.08.2026 | 6,80 | 6,80 | 5,77 | 6,02 | -16,16% | 95.872,00 |
| 12.08.2026 | 7,45 | 7,73 | 6,85 | 7,18 | 0,00% | 53.784,00 |
| 11.08.2026 | 7,00 | 7,36 | 7,00 | 7,18 | 2,57% | 9.002,00 |
| 10.08.2026 | 7,50 | 7,50 | 7,00 | 7,00 | -2,78% | 5.225,00 |
| 07.08.2026 | 7,21 | 7,57 | 7,20 | 7,20 | -2,64% | 6.041,00 |
| 06.08.2026 | 7,40 | 7,40 | 7,40 | 7,40 | -1,47% | 4.154,00 |
| 05.08.2026 | 7,35 | 7,60 | 7,31 | 7,51 | -1,44% | 5.050,00 |
| 04.08.2026 | 7,18 | 7,72 | 7,18 | 7,62 | 6,35% | 11.077,00 |
| 03.08.2026 | 7,17 | 7,52 | 7,16 | 7,16 | -3,57% | 2.984,00 |
| 31.07.2026 | 7,30 | 7,57 | 7,10 | 7,43 | -1,00% | 7.105,00 |
| 30.07.2026 | 7,52 | 7,65 | 7,33 | 7,50 | 0,00% | 5.824,00 |
| 29.07.2026 | 7,43 | 7,60 | 7,43 | 7,50 | -2,22% | 4.933,00 |
| 28.07.2026 | 7,29 | 7,69 | 7,24 | 7,67 | 7,56% | 9.265,00 |
| 27.07.2026 | 7,11 | 7,14 | 6,81 | 7,13 | -2,45% | 5.866,00 |
| 23.07.2026 | 7,55 | 7,74 | 6,80 | 7,31 | -1,22% | 12.455,00 |
| 22.07.2026 | 7,51 | 7,76 | 7,10 | 7,40 | -4,52% | 18.162,00 |
| 21.07.2026 | 7,52 | 7,75 | 7,32 | 7,75 | 4,03% | 8.491,00 |
| 20.07.2026 | 7,30 | 7,45 | 7,30 | 7,45 | -2,49% | 1.214,00 |
| 17.07.2026 | 7,41 | 7,71 | 7,00 | 7,64 | -1,42% | 25.506,00 |
| 16.07.2026 | 7,40 | 7,79 | 7,40 | 7,75 | 4,45% | 13.374,00 |
| 15.07.2026 | 7,15 | 7,42 | 7,15 | 7,42 | 6,23% | 3.392,00 |
| 14.07.2026 | 6,95 | 7,04 | 6,88 | 6,99 | -4,84% | 11.802,00 |
| 13.07.2026 | 7,32 | 7,46 | 7,21 | 7,34 | -1,21% | 7.472,00 |
| 10.07.2026 | 7,39 | 7,66 | 7,29 | 7,43 | 1,36% | 11.682,00 |
| 09.07.2026 | 6,88 | 7,33 | 6,77 | 7,33 | 3,97% | 8.682,00 |
| 08.07.2026 | 6,85 | 7,05 | 6,85 | 7,05 | 1,88% | 7.870,00 |
| 07.07.2026 | 7,20 | 7,30 | 6,90 | 6,92 | -3,08% | 7.796,00 |
| 06.07.2026 | 7,10 | 7,42 | 7,05 | 7,14 | 1,28% | 16.161,00 |
| 02.07.2026 | 7,38 | 7,66 | 7,05 | 7,05 | -3,29% | 5.043,00 |
| 01.07.2026 | 7,38 | 7,50 | 7,14 | 7,29 | -2,54% | 7.083,00 |
| 30.06.2026 | 7,00 | 7,48 | 7,00 | 7,48 | 5,80% | 13.356,00 |
| 29.06.2026 | 6,70 | 7,31 | 6,70 | 7,07 | 3,89% | 21.233,00 |
| 26.06.2026 | 6,52 | 6,81 | 6,37 | 6,81 | 2,79% | 18.205,00 |
| 25.06.2026 | 6,84 | 7,15 | 6,54 | 6,62 | -4,20% | 21.127,00 |
| 24.06.2026 | 7,08 | 7,36 | 6,78 | 6,91 | -0,29% | 26.102,00 |
| 23.06.2026 | 7,09 | 7,29 | 6,88 | 6,93 | -2,39% | 9.989,00 |
| 22.06.2026 | 7,84 | 8,13 | 7,05 | 7,10 | -10,69% | 40.758,00 |
| 18.06.2026 | 7,25 | 8,05 | 7,23 | 7,95 | 9,96% | 65.727,00 |
| 17.06.2026 | 7,24 | 7,52 | 7,14 | 7,23 | 0,84% | 276.644,00 |
| 16.06.2026 | 7,10 | 7,46 | 6,88 | 7,17 | 0,21% | 129.564,00 |
| 15.06.2026 | 7,73 | 7,73 | 7,16 | 7,16 | -5,86% | 69.990,00 |
| 12.06.2026 | 7,81 | 7,85 | 7,60 | 7,60 | -1,87% | 13.504,00 |
| 11.06.2026 | 7,91 | 7,96 | 7,63 | 7,75 | -2,58% | 126.622,00 |
| 10.06.2026 | 8,04 | 8,07 | 7,82 | 7,95 | 0,51% | 62.505,00 |
| 09.06.2026 | 8,05 | 8,07 | 7,85 | 7,91 | -1,00% | 48.735,00 |
| 08.06.2026 | 8,09 | 8,16 | 7,82 | 7,99 | 0,50% | 53.579,00 |
| 05.06.2026 | 7,89 | 8,05 | 7,75 | 7,95 | -0,38% | 13.165,00 |
| 04.06.2026 | 7,96 | 8,40 | 7,85 | 7,98 | 0,00% | 46.386,00 |
| 03.06.2026 | 8,04 | 8,26 | 7,81 | 7,98 | -2,39% | 17.883,00 |
| 02.06.2026 | 8,15 | 8,45 | 8,14 | 8,18 | -0,91% | 54.009,00 |
| 01.06.2026 | 8,19 | 9,10 | 8,09 | 8,25 | 2,87% | 64.229,00 |
| 29.05.2026 | 8,00 | 8,36 | 7,99 | 8,02 | 3,02% | 27.950,00 |
| 28.05.2026 | 7,98 | 8,68 | 7,56 | 7,79 | 15,16% | 101.105,00 |
| 27.05.2026 | 6,80 | 6,84 | 6,66 | 6,76 | 1,20% | 5.809,00 |
| 26.05.2026 | 6,28 | 6,80 | 6,28 | 6,68 | 4,21% | 7.974,00 |
| 22.05.2026 | 6,81 | 6,81 | 6,34 | 6,41 | -2,51% | 7.863,00 |
| 21.05.2026 | 6,46 | 6,63 | 6,46 | 6,58 | 0,97% | 4.115,00 |
| 20.05.2026 | 6,44 | 6,85 | 6,44 | 6,51 | 1,12% | 5.068,00 |
| 19.05.2026 | 6,33 | 6,51 | 6,18 | 6,44 | 3,04% | 15.361,00 |
| 18.05.2026 | 6,44 | 6,45 | 6,13 | 6,25 | -3,99% | 23.201,00 |
| 15.05.2026 | 6,51 | 6,76 | 6,31 | 6,51 | -4,12% | 22.193,00 |
| 14.05.2026 | 7,27 | 7,27 | 6,79 | 6,79 | -5,83% | 7.792,00 |
| 13.05.2026 | 7,19 | 7,25 | 7,10 | 7,21 | -2,17% | 6.398,00 |
| 12.05.2026 | 7,70 | 7,70 | 7,00 | 7,37 | 2,08% | 28.766,00 |
| 11.05.2026 | 7,43 | 7,55 | 7,00 | 7,22 | -2,56% | 17.059,00 |
| 08.05.2026 | 7,09 | 7,41 | 7,02 | 7,41 | 5,86% | 9.442,00 |
| 07.05.2026 | 7,19 | 7,19 | 6,97 | 7,00 | -4,76% | 6.956,00 |
| 06.05.2026 | 7,54 | 7,54 | 7,20 | 7,35 | -0,54% | 7.918,00 |
| 05.05.2026 | 7,51 | 7,66 | 7,39 | 7,39 | -0,54% | 10.307,00 |
| 04.05.2026 | 7,53 | 7,59 | 7,30 | 7,43 | 2,06% | 6.631,00 |
| 01.05.2026 | 7,59 | 7,59 | 7,28 | 7,28 | 0,14% | 4.419,00 |
| 30.04.2026 | 7,61 | 7,61 | 7,10 | 7,27 | -5,46% | 6.394,00 |