22,940$
Echtzeit-Aktienkurs SciPlay Corp.
Bid:
Ask:
Aktienkurse zur SciPlay Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2023 | 22,94 | 22,95 | 22,94 | 22,94 | 0,00% | 812.011,00 |
| 19.10.2023 | 22,93 | 22,95 | 22,93 | 22,94 | 0,04% | 177.619,00 |
| 18.10.2023 | 22,93 | 22,94 | 22,92 | 22,93 | 0,00% | 631.482,00 |
| 17.10.2023 | 22,90 | 22,96 | 22,88 | 22,93 | 0,13% | 662.835,00 |
| 16.10.2023 | 22,89 | 22,94 | 22,86 | 22,90 | 0,04% | 136.542,00 |
| 13.10.2023 | 22,89 | 22,93 | 22,88 | 22,89 | 0,04% | 276.294,00 |
| 12.10.2023 | 22,87 | 22,91 | 22,87 | 22,88 | 0,04% | 117.342,00 |
| 11.10.2023 | 22,89 | 22,92 | 22,87 | 22,87 | 0,00% | 120.250,00 |
| 10.10.2023 | 22,87 | 22,90 | 22,87 | 22,87 | 0,00% | 484.575,00 |
| 09.10.2023 | 22,86 | 22,93 | 22,80 | 22,87 | 0,00% | 298.154,00 |
| 06.10.2023 | 22,84 | 22,88 | 22,75 | 22,87 | 0,00% | 269.536,00 |
| 05.10.2023 | 22,85 | 22,89 | 22,85 | 22,87 | 0,00% | 339.783,00 |
| 04.10.2023 | 22,77 | 22,88 | 22,75 | 22,87 | 0,53% | 654.506,00 |
| 03.10.2023 | 22,74 | 22,76 | 22,74 | 22,75 | 0,04% | 172.196,00 |
| 02.10.2023 | 22,77 | 22,82 | 22,71 | 22,74 | -0,13% | 312.487,00 |
| 29.09.2023 | 22,77 | 22,83 | 22,77 | 22,77 | 0,04% | 272.687,00 |
| 28.09.2023 | 22,79 | 22,81 | 22,75 | 22,76 | 0,00% | 334.713,00 |
| 27.09.2023 | 22,75 | 22,82 | 22,75 | 22,76 | 0,04% | 490.912,00 |
| 26.09.2023 | 22,75 | 22,83 | 22,75 | 22,75 | 0,00% | 397.220,00 |
| 25.09.2023 | 22,82 | 22,83 | 22,74 | 22,75 | -0,18% | 528.486,00 |
| 22.09.2023 | 22,82 | 22,84 | 22,79 | 22,79 | -0,04% | 154.410,00 |
| 21.09.2023 | 22,81 | 22,84 | 22,79 | 22,80 | -0,04% | 162.147,00 |
| 20.09.2023 | 22,80 | 22,84 | 22,79 | 22,81 | 0,04% | 138.415,00 |
| 19.09.2023 | 22,83 | 22,83 | 22,80 | 22,80 | -0,13% | 74.942,00 |
| 18.09.2023 | 22,78 | 22,84 | 22,78 | 22,83 | 0,22% | 185.570,00 |
| 15.09.2023 | 22,78 | 22,80 | 22,76 | 22,78 | 0,13% | 186.094,00 |
| 14.09.2023 | 22,77 | 22,85 | 22,75 | 22,75 | 0,04% | 404.510,00 |
| 13.09.2023 | 22,79 | 22,83 | 22,74 | 22,74 | -0,22% | 108.590,00 |
| 12.09.2023 | 22,80 | 22,87 | 22,79 | 22,79 | 0,04% | 110.792,00 |
| 11.09.2023 | 22,75 | 22,84 | 22,73 | 22,78 | 0,26% | 151.956,00 |
| 08.09.2023 | 22,71 | 22,77 | 22,71 | 22,72 | 0,00% | 108.605,00 |
| 07.09.2023 | 22,71 | 22,78 | 22,71 | 22,72 | 0,04% | 194.793,00 |
| 06.09.2023 | 22,71 | 22,74 | 22,70 | 22,71 | 0,00% | 129.603,00 |
| 05.09.2023 | 22,70 | 22,74 | 22,68 | 22,71 | 0,09% | 332.154,00 |
| 01.09.2023 | 22,70 | 22,73 | 22,69 | 22,69 | -0,09% | 125.988,00 |
| 31.08.2023 | 22,71 | 22,75 | 22,70 | 22,71 | 0,04% | 151.570,00 |
| 30.08.2023 | 22,71 | 22,75 | 22,69 | 22,70 | 0,00% | 619.217,00 |
| 29.08.2023 | 22,70 | 22,74 | 22,70 | 22,70 | 0,00% | 110.900,00 |
| 28.08.2023 | 22,74 | 22,75 | 22,70 | 22,70 | -0,09% | 118.933,00 |
| 25.08.2023 | 22,72 | 22,75 | 22,72 | 22,72 | 0,04% | 145.643,00 |
| 24.08.2023 | 22,73 | 22,75 | 22,71 | 22,71 | -0,09% | 243.825,00 |
| 23.08.2023 | 22,69 | 22,79 | 22,68 | 22,73 | 0,22% | 336.745,00 |
| 22.08.2023 | 22,69 | 22,72 | 22,68 | 22,68 | 0,04% | 226.579,00 |
| 21.08.2023 | 22,67 | 22,70 | 22,67 | 22,67 | 0,00% | 357.583,00 |
| 18.08.2023 | 22,66 | 22,72 | 22,66 | 22,67 | 0,09% | 250.572,00 |
| 17.08.2023 | 22,70 | 22,70 | 22,65 | 22,65 | -0,09% | 553.803,00 |
| 16.08.2023 | 22,68 | 22,72 | 22,67 | 22,67 | 0,04% | 305.287,00 |
| 15.08.2023 | 22,68 | 22,70 | 22,65 | 22,66 | -0,09% | 322.367,00 |
| 14.08.2023 | 22,68 | 22,72 | 22,66 | 22,68 | 0,00% | 537.079,00 |
| 11.08.2023 | 22,70 | 22,73 | 22,66 | 22,68 | 0,09% | 564.620,00 |
| 10.08.2023 | 22,70 | 22,74 | 22,65 | 22,66 | -0,18% | 913.279,00 |
| 09.08.2023 | 22,65 | 22,72 | 22,64 | 22,70 | 15,52% | 7.907.710,00 |
| 08.08.2023 | 19,75 | 19,78 | 19,48 | 19,65 | -0,51% | 285.446,00 |
| 07.08.2023 | 19,68 | 19,82 | 19,68 | 19,75 | 0,36% | 230.151,00 |
| 04.08.2023 | 19,76 | 19,85 | 19,64 | 19,68 | -0,15% | 103.210,00 |
| 03.08.2023 | 19,58 | 19,87 | 19,56 | 19,71 | 0,41% | 109.157,00 |
| 02.08.2023 | 19,85 | 19,88 | 19,44 | 19,63 | -1,46% | 195.454,00 |
| 01.08.2023 | 19,60 | 19,97 | 19,51 | 19,92 | 1,63% | 207.436,00 |
| 31.07.2023 | 19,67 | 19,76 | 19,49 | 19,60 | -0,20% | 106.181,00 |
| 28.07.2023 | 19,83 | 19,92 | 19,62 | 19,64 | -0,66% | 485.532,00 |
| 27.07.2023 | 19,80 | 19,80 | 19,59 | 19,77 | 0,82% | 215.614,00 |
| 26.07.2023 | 19,60 | 19,74 | 19,50 | 19,61 | 0,26% | 149.090,00 |
| 25.07.2023 | 19,52 | 19,58 | 19,50 | 19,56 | 0,36% | 123.529,00 |
| 24.07.2023 | 19,51 | 19,59 | 19,49 | 19,49 | -0,36% | 160.344,00 |
| 21.07.2023 | 19,63 | 19,70 | 19,52 | 19,56 | -0,25% | 130.716,00 |
| 20.07.2023 | 19,79 | 19,80 | 19,48 | 19,61 | -0,81% | 131.184,00 |
| 19.07.2023 | 19,84 | 19,84 | 19,73 | 19,77 | 0,00% | 241.516,00 |
| 18.07.2023 | 19,80 | 19,82 | 19,74 | 19,77 | -0,20% | 131.122,00 |
| 17.07.2023 | 19,76 | 19,84 | 19,76 | 19,81 | 0,05% | 106.477,00 |
| 14.07.2023 | 19,81 | 19,86 | 19,80 | 19,80 | -0,20% | 138.925,00 |
| 13.07.2023 | 19,89 | 19,95 | 19,82 | 19,84 | -0,15% | 111.003,00 |
| 12.07.2023 | 19,97 | 20,19 | 19,85 | 19,87 | -0,40% | 157.392,00 |
| 11.07.2023 | 19,72 | 19,98 | 19,66 | 19,95 | 1,73% | 201.147,00 |
| 10.07.2023 | 19,56 | 19,70 | 19,56 | 19,61 | -0,05% | 168.711,00 |
| 07.07.2023 | 19,52 | 19,66 | 19,49 | 19,62 | 0,51% | 181.004,00 |
| 06.07.2023 | 19,66 | 19,67 | 19,51 | 19,52 | -0,71% | 176.395,00 |
| 05.07.2023 | 19,70 | 19,73 | 19,47 | 19,66 | -0,30% | 276.743,00 |
| 03.07.2023 | 19,70 | 19,73 | 19,69 | 19,72 | 0,20% | 131.492,00 |
| 30.06.2023 | 19,75 | 19,80 | 19,61 | 19,68 | 0,10% | 187.790,00 |
| 29.06.2023 | 19,70 | 19,78 | 19,64 | 19,66 | -0,10% | 428.497,00 |
| 28.06.2023 | 19,50 | 19,71 | 19,50 | 19,68 | 0,82% | 259.408,00 |
| 27.06.2023 | 19,53 | 19,58 | 19,50 | 19,52 | -0,05% | 109.551,00 |
| 26.06.2023 | 19,55 | 19,55 | 19,51 | 19,53 | -0,10% | 143.921,00 |
| 23.06.2023 | 19,51 | 19,65 | 19,51 | 19,55 | -0,05% | 782.378,00 |
| 22.06.2023 | 19,51 | 19,59 | 19,51 | 19,56 | 0,26% | 114.198,00 |
| 21.06.2023 | 19,50 | 19,55 | 19,50 | 19,51 | 0,05% | 145.416,00 |
| 20.06.2023 | 19,49 | 19,53 | 19,49 | 19,50 | -0,10% | 190.571,00 |
| 16.06.2023 | 19,50 | 19,61 | 19,46 | 19,52 | 0,10% | 532.471,00 |
| 15.06.2023 | 19,41 | 19,54 | 19,41 | 19,50 | 0,10% | 143.884,00 |
| 14.06.2023 | 19,51 | 19,61 | 19,46 | 19,48 | -0,10% | 167.409,00 |
| 13.06.2023 | 19,62 | 19,67 | 19,50 | 19,50 | -0,31% | 148.666,00 |
| 12.06.2023 | 19,59 | 19,69 | 19,52 | 19,56 | -0,15% | 154.940,00 |
| 09.06.2023 | 19,34 | 19,65 | 18,81 | 19,59 | 1,14% | 461.119,00 |
| 08.06.2023 | 19,47 | 19,51 | 19,33 | 19,37 | 1,04% | 228.398,00 |
| 07.06.2023 | 19,23 | 19,33 | 19,17 | 19,17 | -0,52% | 213.693,00 |
| 06.06.2023 | 19,15 | 19,29 | 19,15 | 19,27 | 0,78% | 187.101,00 |
| 05.06.2023 | 19,35 | 19,38 | 19,04 | 19,12 | -1,29% | 652.561,00 |
| 02.06.2023 | 19,39 | 19,48 | 19,35 | 19,37 | -0,10% | 252.323,00 |
| 01.06.2023 | 19,25 | 19,43 | 19,25 | 19,39 | 0,05% | 330.964,00 |
| 31.05.2023 | 19,46 | 19,48 | 19,36 | 19,38 | -0,41% | 256.316,00 |