6,910$
1,65%
Echtzeit-Aktienkurs Vivid Seats Inc
Bid:
Ask:
Aktienkurse zur Vivid Seats Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 6,52 | 6,91 | 6,40 | 6,91 | 1,65% | 63.395,00 |
| 07.07.2026 | 6,71 | 6,87 | 6,36 | 6,80 | -0,40% | 59.641,00 |
| 06.07.2026 | 7,09 | 7,10 | 6,61 | 6,83 | -2,78% | 60.854,00 |
| 02.07.2026 | 6,66 | 7,27 | 6,61 | 7,02 | 7,18% | 77.448,00 |
| 01.07.2026 | 6,52 | 6,76 | 6,07 | 6,55 | 0,77% | 71.420,00 |
| 30.06.2026 | 6,39 | 6,61 | 6,05 | 6,50 | 0,62% | 167.141,00 |
| 29.06.2026 | 6,45 | 6,67 | 5,88 | 6,46 | 1,10% | 206.447,00 |
| 26.06.2026 | 6,43 | 7,16 | 6,12 | 6,39 | -2,14% | 611.357,00 |
| 25.06.2026 | 7,44 | 7,55 | 6,39 | 6,53 | -11,99% | 134.896,00 |
| 24.06.2026 | 7,74 | 8,26 | 7,31 | 7,42 | -4,38% | 119.816,00 |
| 23.06.2026 | 7,38 | 7,99 | 7,38 | 7,76 | 2,92% | 68.264,00 |
| 22.06.2026 | 7,56 | 8,40 | 7,52 | 7,54 | 0,53% | 159.742,00 |
| 18.06.2026 | 7,77 | 8,09 | 7,08 | 7,50 | -1,45% | 108.421,00 |
| 17.06.2026 | 7,10 | 8,64 | 7,10 | 7,61 | 4,25% | 157.757,00 |
| 16.06.2026 | 6,72 | 7,46 | 6,47 | 7,30 | 5,95% | 136.252,00 |
| 15.06.2026 | 7,95 | 8,16 | 6,73 | 6,89 | -11,21% | 133.549,00 |
| 12.06.2026 | 8,48 | 8,63 | 7,70 | 7,76 | -9,03% | 99.811,00 |
| 11.06.2026 | 8,96 | 9,01 | 8,06 | 8,53 | -3,29% | 61.074,00 |
| 10.06.2026 | 8,32 | 9,21 | 8,26 | 8,82 | 7,43% | 78.942,00 |
| 09.06.2026 | 8,38 | 8,81 | 7,93 | 8,21 | -1,44% | 54.996,00 |
| 08.06.2026 | 8,62 | 8,72 | 8,30 | 8,33 | -3,14% | 35.596,00 |
| 05.06.2026 | 9,10 | 9,10 | 8,46 | 8,60 | -4,66% | 24.617,00 |
| 04.06.2026 | 8,97 | 9,55 | 8,90 | 9,02 | 3,44% | 64.742,00 |
| 03.06.2026 | 9,41 | 9,42 | 8,66 | 8,72 | -7,33% | 43.100,00 |
| 02.06.2026 | 9,01 | 9,85 | 8,81 | 9,41 | 1,07% | 75.554,00 |
| 01.06.2026 | 9,05 | 9,47 | 8,22 | 9,31 | 7,38% | 48.941,00 |
| 29.05.2026 | 8,43 | 9,07 | 8,43 | 8,67 | 1,64% | 80.266,00 |
| 28.05.2026 | 8,20 | 8,60 | 8,06 | 8,53 | 4,02% | 47.391,00 |
| 27.05.2026 | 8,19 | 8,70 | 8,02 | 8,20 | -1,56% | 39.985,00 |
| 26.05.2026 | 8,04 | 8,46 | 8,04 | 8,33 | 4,39% | 76.977,00 |
| 22.05.2026 | 8,09 | 8,58 | 7,86 | 7,98 | -1,60% | 72.527,00 |
| 21.05.2026 | 7,86 | 8,32 | 7,68 | 8,11 | 0,37% | 99.503,00 |
| 20.05.2026 | 8,07 | 8,33 | 7,87 | 8,08 | -0,98% | 78.965,00 |
| 19.05.2026 | 8,73 | 8,89 | 8,02 | 8,16 | -8,42% | 58.468,00 |
| 18.05.2026 | 9,68 | 9,75 | 8,84 | 8,91 | -11,34% | 79.512,00 |
| 15.05.2026 | 9,06 | 10,27 | 9,01 | 10,05 | 8,30% | 120.993,00 |
| 14.05.2026 | 9,10 | 9,64 | 8,40 | 9,28 | -0,11% | 141.465,00 |
| 13.05.2026 | 8,53 | 9,67 | 8,44 | 9,29 | 7,04% | 176.843,00 |
| 12.05.2026 | 8,40 | 9,04 | 8,31 | 8,68 | 1,27% | 114.206,00 |
| 11.05.2026 | 8,85 | 9,12 | 8,29 | 8,57 | -4,67% | 95.755,00 |
| 08.05.2026 | 8,87 | 9,50 | 8,49 | 8,99 | 1,01% | 149.245,00 |
| 07.05.2026 | 7,81 | 9,48 | 7,76 | 8,90 | 16,64% | 229.868,00 |
| 06.05.2026 | 7,31 | 8,39 | 7,23 | 7,63 | 6,86% | 192.415,00 |
| 05.05.2026 | 7,35 | 7,62 | 6,55 | 7,14 | 11,13% | 309.359,00 |
| 04.05.2026 | 6,67 | 6,92 | 6,40 | 6,43 | -5,10% | 71.263,00 |
| 01.05.2026 | 6,71 | 6,88 | 6,61 | 6,77 | 1,04% | 55.691,00 |
| 30.04.2026 | 6,23 | 6,76 | 6,12 | 6,70 | 7,37% | 104.148,00 |
| 29.04.2026 | 6,41 | 6,46 | 6,05 | 6,24 | -4,88% | 76.648,00 |
| 28.04.2026 | 6,41 | 6,75 | 6,13 | 6,56 | 2,34% | 57.559,00 |
| 27.04.2026 | 6,81 | 6,83 | 6,33 | 6,41 | -5,46% | 76.677,00 |
| 24.04.2026 | 6,54 | 7,04 | 6,53 | 6,78 | 3,20% | 132.628,00 |
| 23.04.2026 | 7,06 | 7,08 | 6,47 | 6,57 | -9,25% | 81.419,00 |
| 22.04.2026 | 6,85 | 7,65 | 6,65 | 7,24 | 7,90% | 95.697,00 |
| 21.04.2026 | 7,74 | 7,95 | 6,68 | 6,71 | -13,75% | 134.263,00 |
| 20.04.2026 | 7,78 | 7,88 | 7,18 | 7,78 | -4,31% | 108.854,00 |
| 17.04.2026 | 7,89 | 8,29 | 7,64 | 8,13 | 5,04% | 125.655,00 |
| 16.04.2026 | 7,47 | 8,13 | 7,20 | 7,74 | 4,17% | 145.812,00 |
| 15.04.2026 | 6,74 | 7,43 | 6,74 | 7,43 | 9,43% | 143.432,00 |
| 14.04.2026 | 6,61 | 6,87 | 6,29 | 6,79 | 3,03% | 53.247,00 |
| 13.04.2026 | 6,08 | 6,77 | 5,93 | 6,59 | 8,75% | 78.297,00 |
| 10.04.2026 | 6,44 | 6,50 | 5,93 | 6,06 | -6,34% | 118.151,00 |
| 09.04.2026 | 7,22 | 7,34 | 6,40 | 6,47 | -12,21% | 65.638,00 |
| 08.04.2026 | 7,34 | 7,69 | 7,09 | 7,37 | 2,65% | 89.085,00 |
| 07.04.2026 | 6,93 | 7,24 | 6,62 | 7,18 | 3,61% | 74.347,00 |
| 06.04.2026 | 6,36 | 7,16 | 6,36 | 6,93 | 6,78% | 129.326,00 |
| 02.04.2026 | 6,20 | 6,50 | 5,90 | 6,49 | 2,37% | 113.981,00 |
| 01.04.2026 | 5,99 | 6,51 | 5,92 | 6,34 | 7,28% | 78.030,00 |
| 31.03.2026 | 5,95 | 6,00 | 5,55 | 5,91 | 1,90% | 102.291,00 |
| 30.03.2026 | 5,60 | 6,06 | 5,45 | 5,80 | 6,23% | 96.236,00 |
| 27.03.2026 | 5,68 | 5,96 | 5,31 | 5,46 | -4,04% | 98.857,00 |
| 26.03.2026 | 5,25 | 5,78 | 5,18 | 5,69 | 7,36% | 173.489,00 |
| 25.03.2026 | 5,48 | 5,69 | 5,25 | 5,30 | -4,16% | 78.538,00 |
| 24.03.2026 | 5,78 | 5,78 | 5,26 | 5,53 | -2,12% | 118.826,00 |
| 23.03.2026 | 5,82 | 6,06 | 5,60 | 5,65 | -0,70% | 99.722,00 |
| 20.03.2026 | 6,10 | 6,12 | 5,66 | 5,69 | -5,72% | 272.711,00 |
| 19.03.2026 | 6,30 | 6,30 | 5,90 | 6,04 | -4,81% | 132.142,00 |
| 18.03.2026 | 6,53 | 6,59 | 6,19 | 6,34 | -0,94% | 113.653,00 |
| 17.03.2026 | 6,05 | 6,63 | 6,00 | 6,40 | 6,67% | 171.933,00 |
| 16.03.2026 | 5,84 | 6,15 | 5,65 | 6,00 | 1,87% | 121.322,00 |
| 13.03.2026 | 5,99 | 6,29 | 5,22 | 5,89 | 4,25% | 263.790,00 |
| 12.03.2026 | 5,06 | 6,63 | 5,06 | 5,65 | -7,38% | 168.262,00 |
| 11.03.2026 | 6,39 | 6,74 | 5,89 | 6,10 | -4,84% | 115.110,00 |
| 10.03.2026 | 7,17 | 7,23 | 6,39 | 6,41 | -10,22% | 92.295,00 |
| 09.03.2026 | 7,32 | 7,64 | 7,04 | 7,14 | -0,56% | 100.134,00 |
| 06.03.2026 | 6,45 | 7,24 | 6,23 | 7,18 | 10,29% | 105.176,00 |
| 05.03.2026 | 6,14 | 6,57 | 6,12 | 6,51 | 6,90% | 99.479,00 |
| 04.03.2026 | 6,13 | 6,50 | 5,95 | 6,09 | -0,98% | 83.850,00 |
| 03.03.2026 | 5,76 | 6,30 | 5,65 | 6,15 | 6,03% | 134.651,00 |
| 02.03.2026 | 5,88 | 6,18 | 5,76 | 5,80 | -2,68% | 63.703,00 |
| 27.02.2026 | 5,92 | 5,97 | 5,66 | 5,96 | -0,83% | 72.671,00 |
| 26.02.2026 | 5,64 | 6,28 | 5,52 | 6,01 | 6,28% | 167.577,00 |
| 25.02.2026 | 5,64 | 5,97 | 5,50 | 5,66 | 1,07% | 115.360,00 |
| 24.02.2026 | 6,11 | 6,41 | 5,51 | 5,60 | -9,10% | 194.585,00 |
| 23.02.2026 | 7,56 | 7,56 | 6,11 | 6,16 | -18,91% | 183.768,00 |
| 20.02.2026 | 7,36 | 7,71 | 7,26 | 7,59 | 2,57% | 64.984,00 |
| 19.02.2026 | 7,36 | 7,50 | 7,05 | 7,40 | -0,80% | 77.733,00 |
| 18.02.2026 | 6,83 | 7,63 | 6,75 | 7,46 | 11,18% | 168.123,00 |
| 17.02.2026 | 6,65 | 6,74 | 6,28 | 6,71 | 0,75% | 79.487,00 |
| 13.02.2026 | 6,83 | 6,94 | 6,55 | 6,66 | -2,20% | 85.430,00 |
| 12.02.2026 | 7,10 | 7,10 | 6,33 | 6,81 | -2,99% | 94.604,00 |