42,080$
0,19%
Echtzeit-Aktienkurs Sealed Air Corp
Bid:
Ask:
Aktienkurse zur Sealed Air Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 41,99 | 42,08 | 41,76 | 42,08 | 0,19% | 1.960.142,00 |
| 12.12.2025 | 41,70 | 42,01 | 41,53 | 42,00 | 0,82% | 3.107.309,00 |
| 11.12.2025 | 41,75 | 42,03 | 41,65 | 41,66 | 0,02% | 2.552.418,00 |
| 10.12.2025 | 41,58 | 41,74 | 41,44 | 41,65 | 0,43% | 4.591.954,00 |
| 09.12.2025 | 41,55 | 41,73 | 41,38 | 41,47 | -0,24% | 3.792.034,00 |
| 08.12.2025 | 41,86 | 41,96 | 41,53 | 41,57 | -0,41% | 3.217.400,00 |
| 05.12.2025 | 42,23 | 42,23 | 41,65 | 41,74 | -1,28% | 4.416.407,00 |
| 04.12.2025 | 42,69 | 42,74 | 42,13 | 42,28 | -0,45% | 2.425.831,00 |
| 03.12.2025 | 42,73 | 43,27 | 42,47 | 42,47 | -0,93% | 1.770.035,00 |
| 02.12.2025 | 42,80 | 43,05 | 42,44 | 42,87 | 0,33% | 1.623.234,00 |
| 01.12.2025 | 43,17 | 43,19 | 42,58 | 42,73 | -0,51% | 1.265.493,00 |
| 28.11.2025 | 42,90 | 43,22 | 42,90 | 42,95 | -0,14% | 800.316,00 |
| 26.11.2025 | 43,46 | 43,69 | 43,01 | 43,01 | -0,78% | 2.346.506,00 |
| 25.11.2025 | 43,57 | 44,06 | 43,32 | 43,35 | -0,12% | 2.535.899,00 |
| 24.11.2025 | 42,63 | 43,50 | 42,60 | 43,40 | 3,28% | 2.155.170,00 |
| 20.11.2025 | 42,21 | 42,57 | 41,99 | 42,02 | -0,54% | 3.140.960,00 |
| 19.11.2025 | 42,43 | 42,68 | 42,20 | 42,25 | -1,31% | 3.636.322,00 |
| 18.11.2025 | 41,95 | 42,82 | 41,81 | 42,81 | 2,12% | 5.901.638,00 |
| 17.11.2025 | 41,93 | 42,03 | 41,71 | 41,92 | -1,36% | 11.810.190,00 |
| 13.11.2025 | 44,27 | 44,27 | 42,15 | 42,50 | 16,82% | 12.734.439,00 |
| 12.11.2025 | 37,10 | 37,62 | 36,38 | 36,38 | -2,54% | 2.019.951,00 |
| 11.11.2025 | 36,80 | 37,59 | 36,80 | 37,33 | 1,28% | 1.153.185,00 |
| 10.11.2025 | 36,76 | 37,00 | 36,36 | 36,86 | 0,57% | 1.290.997,00 |
| 07.11.2025 | 36,58 | 36,93 | 36,07 | 36,65 | -0,70% | 1.464.639,00 |
| 06.11.2025 | 36,59 | 37,18 | 36,45 | 36,91 | 0,87% | 2.291.143,00 |
| 05.11.2025 | 35,77 | 36,81 | 35,43 | 36,59 | 2,29% | 2.536.806,00 |
| 04.11.2025 | 36,19 | 36,37 | 34,50 | 35,77 | 5,27% | 4.149.387,00 |
| 03.11.2025 | 33,33 | 34,11 | 32,57 | 33,98 | 1,40% | 2.582.506,00 |
| 31.10.2025 | 33,51 | 33,92 | 32,91 | 33,51 | -0,27% | 1.353.878,00 |
| 30.10.2025 | 33,45 | 33,98 | 33,10 | 33,60 | -0,27% | 1.151.713,00 |
| 29.10.2025 | 34,35 | 34,50 | 33,48 | 33,69 | -2,09% | 1.019.420,00 |
| 28.10.2025 | 34,50 | 34,81 | 34,38 | 34,41 | -1,12% | 678.497,00 |
| 27.10.2025 | 34,91 | 35,60 | 34,76 | 34,80 | -0,14% | 766.725,00 |
| 24.10.2025 | 35,05 | 35,14 | 34,79 | 34,85 | 0,03% | 1.171.235,00 |
| 23.10.2025 | 34,29 | 35,09 | 34,29 | 34,84 | 1,31% | 983.022,00 |
| 22.10.2025 | 34,89 | 35,38 | 34,36 | 34,39 | -1,71% | 1.296.159,00 |
| 21.10.2025 | 35,04 | 35,35 | 34,67 | 34,99 | 0,23% | 882.275,00 |
| 20.10.2025 | 34,69 | 35,01 | 34,17 | 34,91 | 1,16% | 1.254.084,00 |
| 17.10.2025 | 33,95 | 34,66 | 33,95 | 34,51 | 1,05% | 1.098.459,00 |
| 16.10.2025 | 34,36 | 34,54 | 33,89 | 34,15 | -0,87% | 1.273.623,00 |
| 15.10.2025 | 34,37 | 34,64 | 33,91 | 34,45 | 0,38% | 1.143.817,00 |
| 14.10.2025 | 33,14 | 34,39 | 33,11 | 34,32 | 2,48% | 1.015.181,00 |
| 13.10.2025 | 34,14 | 34,46 | 33,48 | 33,49 | -0,80% | 1.535.937,00 |
| 10.10.2025 | 35,07 | 35,29 | 33,70 | 33,76 | -3,43% | 1.514.274,00 |
| 09.10.2025 | 35,38 | 35,54 | 34,66 | 34,96 | 0,95% | 2.061.447,00 |
| 08.10.2025 | 35,45 | 35,45 | 34,61 | 34,63 | -2,12% | 1.372.861,00 |
| 07.10.2025 | 36,23 | 36,43 | 35,38 | 35,38 | -2,29% | 1.711.896,00 |
| 06.10.2025 | 36,70 | 37,04 | 35,94 | 36,21 | 0,28% | 2.101.744,00 |
| 02.10.2025 | 35,62 | 36,14 | 35,58 | 36,11 | 1,52% | 1.665.724,00 |
| 01.10.2025 | 34,98 | 35,71 | 34,97 | 35,57 | 0,62% | 1.756.387,00 |
| 30.09.2025 | 34,89 | 35,37 | 34,46 | 35,35 | 0,71% | 1.907.823,00 |
| 29.09.2025 | 34,69 | 35,29 | 34,53 | 35,10 | 1,98% | 1.796.323,00 |
| 26.09.2025 | 33,28 | 34,78 | 33,28 | 34,42 | 3,36% | 1.967.328,00 |
| 25.09.2025 | 33,03 | 33,40 | 32,80 | 33,30 | 0,18% | 1.300.630,00 |
| 24.09.2025 | 33,49 | 33,67 | 32,75 | 33,24 | -0,81% | 1.914.478,00 |
| 23.09.2025 | 33,47 | 33,91 | 33,24 | 33,51 | 0,39% | 1.457.167,00 |
| 22.09.2025 | 34,08 | 34,11 | 32,88 | 33,38 | -2,11% | 1.576.446,00 |
| 19.09.2025 | 34,18 | 34,48 | 33,92 | 34,10 | -0,81% | 2.392.387,00 |
| 18.09.2025 | 33,81 | 34,44 | 33,75 | 34,38 | 1,81% | 1.716.699,00 |
| 17.09.2025 | 33,82 | 34,73 | 33,69 | 33,77 | -0,30% | 2.083.193,00 |
| 16.09.2025 | 33,49 | 34,00 | 33,43 | 33,87 | 0,65% | 1.046.476,00 |
| 15.09.2025 | 33,86 | 34,18 | 33,54 | 33,65 | -0,74% | 1.338.768,00 |
| 12.09.2025 | 33,74 | 34,21 | 33,53 | 33,90 | -0,03% | 1.784.867,00 |
| 11.09.2025 | 32,75 | 33,95 | 32,67 | 33,91 | 3,35% | 1.556.794,00 |
| 10.09.2025 | 33,33 | 33,41 | 32,66 | 32,81 | -1,65% | 1.337.355,00 |
| 09.09.2025 | 34,02 | 34,11 | 33,10 | 33,36 | 0,94% | 1.856.879,00 |
| 08.09.2025 | 32,76 | 33,12 | 32,12 | 33,05 | 0,95% | 1.296.883,00 |
| 05.09.2025 | 32,49 | 33,12 | 32,25 | 32,74 | 1,33% | 1.205.170,00 |
| 04.09.2025 | 32,29 | 32,57 | 31,93 | 32,31 | -0,06% | 1.108.303,00 |
| 03.09.2025 | 31,95 | 32,57 | 31,76 | 32,33 | 0,94% | 1.864.331,00 |
| 02.09.2025 | 31,92 | 32,18 | 31,74 | 32,03 | -1,36% | 920.778,00 |
| 29.08.2025 | 32,22 | 32,52 | 32,18 | 32,47 | 0,74% | 948.795,00 |
| 28.08.2025 | 32,06 | 32,42 | 31,81 | 32,23 | 0,12% | 784.204,00 |
| 27.08.2025 | 32,14 | 32,43 | 31,93 | 32,19 | 0,16% | 1.016.810,00 |
| 26.08.2025 | 32,12 | 32,49 | 32,05 | 32,14 | -0,43% | 826.614,00 |
| 25.08.2025 | 32,89 | 32,89 | 32,09 | 32,28 | -1,44% | 1.120.257,00 |
| 22.08.2025 | 31,85 | 32,97 | 31,85 | 32,75 | 3,25% | 1.492.361,00 |
| 21.08.2025 | 31,15 | 31,97 | 30,97 | 31,72 | 1,44% | 1.563.761,00 |
| 20.08.2025 | 31,34 | 31,40 | 30,86 | 31,27 | -0,13% | 1.714.576,00 |
| 19.08.2025 | 31,23 | 31,60 | 31,08 | 31,31 | 0,58% | 1.836.789,00 |
| 18.08.2025 | 31,56 | 32,54 | 31,11 | 31,13 | -1,42% | 2.624.755,00 |
| 15.08.2025 | 29,88 | 31,59 | 29,76 | 31,58 | 5,83% | 3.914.075,00 |
| 14.08.2025 | 30,09 | 30,09 | 29,47 | 29,84 | -1,81% | 2.407.114,00 |
| 13.08.2025 | 29,85 | 30,45 | 29,71 | 30,39 | 1,77% | 994.836,00 |
| 12.08.2025 | 29,17 | 29,93 | 29,14 | 29,86 | 2,79% | 1.101.318,00 |
| 11.08.2025 | 29,34 | 29,42 | 28,71 | 29,05 | -0,92% | 1.404.935,00 |
| 08.08.2025 | 29,54 | 29,65 | 29,09 | 29,32 | -0,74% | 1.041.026,00 |
| 07.08.2025 | 29,57 | 29,84 | 29,17 | 29,54 | 0,89% | 1.638.847,00 |
| 06.08.2025 | 29,90 | 30,14 | 29,03 | 29,28 | -2,27% | 1.746.261,00 |
| 05.08.2025 | 30,02 | 30,56 | 29,40 | 29,96 | 3,38% | 2.432.437,00 |
| 04.08.2025 | 28,69 | 29,03 | 28,43 | 28,98 | 1,79% | 1.556.138,00 |
| 01.08.2025 | 28,98 | 29,00 | 28,15 | 28,47 | -2,73% | 1.253.202,00 |
| 31.07.2025 | 29,50 | 29,71 | 29,14 | 29,27 | -1,55% | 906.362,00 |
| 30.07.2025 | 30,51 | 30,70 | 29,63 | 29,73 | -2,27% | 857.706,00 |
| 29.07.2025 | 30,57 | 30,90 | 30,29 | 30,42 | -1,11% | 1.133.916,00 |
| 28.07.2025 | 30,86 | 31,06 | 30,67 | 30,76 | -0,90% | 723.365,00 |
| 25.07.2025 | 31,10 | 31,14 | 30,60 | 31,04 | 0,03% | 962.131,00 |
| 24.07.2025 | 31,13 | 31,56 | 31,00 | 31,03 | -1,46% | 1.251.527,00 |
| 23.07.2025 | 31,56 | 31,72 | 31,30 | 31,49 | 0,61% | 1.305.826,00 |
| 22.07.2025 | 30,84 | 31,36 | 30,66 | 31,30 | 1,72% | 1.505.115,00 |