1,880$
-2,34%
Echtzeit-Aktienkurs Seer
Bid:
Ask:
Aktienkurse zur Seer Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,91 | 1,92 | 1,86 | 1,88 | -2,34% | 215.256,00 |
| 28.05.2026 | 1,87 | 1,93 | 1,87 | 1,93 | 1,85% | 113.021,00 |
| 27.05.2026 | 1,88 | 1,91 | 1,87 | 1,89 | 1,61% | 129.684,00 |
| 26.05.2026 | 1,79 | 1,87 | 1,79 | 1,86 | 3,91% | 220.934,00 |
| 22.05.2026 | 1,79 | 1,80 | 1,72 | 1,79 | 1,13% | 559.403,00 |
| 21.05.2026 | 1,69 | 1,78 | 1,69 | 1,77 | 5,99% | 215.225,00 |
| 20.05.2026 | 1,68 | 1,75 | 1,67 | 1,67 | -0,60% | 367.719,00 |
| 19.05.2026 | 1,67 | 1,71 | 1,67 | 1,68 | -0,30% | 454.653,00 |
| 18.05.2026 | 1,71 | 1,73 | 1,68 | 1,69 | -1,46% | 319.191,00 |
| 15.05.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -1,72% | 230.179,00 |
| 14.05.2026 | 1,86 | 1,87 | 1,73 | 1,74 | -1,69% | 517.270,00 |
| 13.05.2026 | 1,82 | 1,83 | 1,77 | 1,77 | -3,28% | 335.668,00 |
| 12.05.2026 | 1,83 | 1,85 | 1,81 | 1,83 | -0,54% | 247.979,00 |
| 11.05.2026 | 1,85 | 1,90 | 1,82 | 1,84 | -2,13% | 133.317,00 |
| 08.05.2026 | 1,89 | 1,90 | 1,85 | 1,88 | 0,00% | 213.536,00 |
| 07.05.2026 | 1,89 | 1,92 | 1,87 | 1,88 | -0,53% | 154.359,00 |
| 06.05.2026 | 1,86 | 1,92 | 1,86 | 1,89 | 1,61% | 205.972,00 |
| 05.05.2026 | 1,96 | 1,98 | 1,82 | 1,86 | -4,62% | 1.020.812,00 |
| 04.05.2026 | 2,05 | 2,09 | 1,94 | 1,95 | -3,94% | 782.939,00 |
| 01.05.2026 | 1,91 | 2,08 | 1,91 | 2,03 | 4,10% | 754.392,00 |
| 30.04.2026 | 1,89 | 1,96 | 1,87 | 1,95 | 3,72% | 334.241,00 |
| 29.04.2026 | 1,93 | 1,93 | 1,85 | 1,88 | -2,59% | 280.425,00 |
| 28.04.2026 | 1,94 | 1,98 | 1,93 | 1,93 | -1,03% | 353.598,00 |
| 27.04.2026 | 1,92 | 1,99 | 1,92 | 1,95 | -0,76% | 362.323,00 |
| 24.04.2026 | 2,02 | 2,05 | 1,96 | 1,97 | 1,55% | 1.137.400,00 |
| 23.04.2026 | 1,98 | 1,98 | 1,92 | 1,94 | -1,78% | 222.168,00 |
| 22.04.2026 | 2,01 | 2,01 | 1,96 | 1,97 | -1,50% | 268.552,00 |
| 21.04.2026 | 2,00 | 2,02 | 1,97 | 2,00 | 0,50% | 301.453,00 |
| 20.04.2026 | 2,01 | 2,03 | 1,97 | 1,99 | -1,00% | 308.022,00 |
| 17.04.2026 | 2,05 | 2,05 | 1,97 | 2,01 | -1,95% | 537.018,00 |
| 16.04.2026 | 1,95 | 2,05 | 1,94 | 2,05 | 4,33% | 556.824,00 |
| 15.04.2026 | 1,92 | 1,97 | 1,91 | 1,97 | 1,29% | 358.009,00 |
| 14.04.2026 | 1,90 | 1,95 | 1,87 | 1,94 | 1,57% | 780.027,00 |
| 13.04.2026 | 1,85 | 1,94 | 1,82 | 1,91 | 13,02% | 3.333.934,00 |
| 10.04.2026 | 1,70 | 1,70 | 1,67 | 1,69 | 0,00% | 109.451,00 |
| 09.04.2026 | 1,69 | 1,70 | 1,67 | 1,69 | 0,60% | 123.387,00 |
| 08.04.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -0,59% | 120.000,00 |
| 07.04.2026 | 1,71 | 1,71 | 1,68 | 1,69 | -1,17% | 70.206,00 |
| 06.04.2026 | 1,71 | 1,72 | 1,70 | 1,71 | 0,59% | 45.780,00 |
| 02.04.2026 | 1,68 | 1,71 | 1,67 | 1,70 | 0,00% | 61.819,00 |
| 01.04.2026 | 1,69 | 1,70 | 1,66 | 1,70 | 1,19% | 301.165,00 |
| 31.03.2026 | 1,68 | 1,71 | 1,65 | 1,68 | 0,00% | 141.278,00 |
| 30.03.2026 | 1,66 | 1,70 | 1,65 | 1,68 | 1,51% | 146.894,00 |
| 27.03.2026 | 1,67 | 1,68 | 1,65 | 1,66 | -1,78% | 221.509,00 |
| 26.03.2026 | 1,72 | 1,73 | 1,67 | 1,69 | -2,32% | 121.515,00 |
| 25.03.2026 | 1,71 | 1,77 | 1,71 | 1,73 | 1,47% | 159.953,00 |
| 24.03.2026 | 1,71 | 1,73 | 1,70 | 1,70 | -0,58% | 107.865,00 |
| 23.03.2026 | 1,70 | 1,73 | 1,67 | 1,71 | 1,48% | 146.777,00 |
| 20.03.2026 | 1,73 | 1,73 | 1,68 | 1,69 | -2,32% | 236.091,00 |
| 19.03.2026 | 1,73 | 1,74 | 1,71 | 1,73 | -0,86% | 114.228,00 |
| 18.03.2026 | 1,79 | 1,79 | 1,72 | 1,74 | -2,25% | 307.156,00 |
| 17.03.2026 | 1,78 | 1,82 | 1,78 | 1,78 | -0,56% | 163.621,00 |
| 16.03.2026 | 1,84 | 1,84 | 1,79 | 1,79 | -1,10% | 185.900,00 |
| 13.03.2026 | 1,80 | 1,82 | 1,76 | 1,81 | -1,09% | 230.047,00 |
| 12.03.2026 | 1,74 | 1,83 | 1,73 | 1,83 | 3,98% | 274.048,00 |
| 11.03.2026 | 1,77 | 1,77 | 1,73 | 1,76 | 0,00% | 109.075,00 |
| 10.03.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -2,76% | 1.082.819,00 |
| 09.03.2026 | 1,77 | 1,81 | 1,75 | 1,81 | 1,69% | 455.918,00 |
| 06.03.2026 | 1,80 | 1,81 | 1,77 | 1,78 | -3,00% | 151.340,00 |
| 05.03.2026 | 1,87 | 1,88 | 1,83 | 1,84 | -0,81% | 207.752,00 |
| 04.03.2026 | 1,82 | 1,90 | 1,81 | 1,85 | 2,78% | 390.079,00 |
| 03.03.2026 | 1,74 | 1,83 | 1,72 | 1,80 | 3,75% | 292.256,00 |
| 02.03.2026 | 1,68 | 1,80 | 1,67 | 1,74 | 0,87% | 488.456,00 |
| 27.02.2026 | 1,78 | 1,84 | 1,71 | 1,72 | -17,31% | 830.855,00 |
| 26.02.2026 | 1,99 | 2,10 | 1,93 | 2,08 | -0,48% | 539.385,00 |
| 25.02.2026 | 2,09 | 2,11 | 2,05 | 2,09 | -0,48% | 206.842,00 |
| 24.02.2026 | 2,05 | 2,11 | 2,04 | 2,10 | 1,84% | 129.281,00 |
| 23.02.2026 | 2,02 | 2,07 | 2,00 | 2,06 | 4,14% | 233.196,00 |
| 20.02.2026 | 2,11 | 2,20 | 1,96 | 1,98 | -4,35% | 979.922,00 |
| 19.02.2026 | 2,02 | 2,10 | 1,96 | 2,07 | 2,22% | 360.172,00 |
| 18.02.2026 | 2,03 | 2,05 | 1,95 | 2,03 | -1,46% | 551.394,00 |
| 17.02.2026 | 2,00 | 2,06 | 1,98 | 2,06 | 1,73% | 506.630,00 |
| 13.02.2026 | 1,93 | 2,03 | 1,92 | 2,02 | 5,21% | 317.211,00 |
| 12.02.2026 | 1,93 | 1,93 | 1,85 | 1,92 | 1,05% | 410.106,00 |
| 11.02.2026 | 1,81 | 1,92 | 1,79 | 1,90 | 7,34% | 1.169.144,00 |
| 10.02.2026 | 1,82 | 1,84 | 1,70 | 1,77 | -2,21% | 316.349,00 |
| 09.02.2026 | 1,80 | 1,82 | 1,76 | 1,81 | 1,12% | 272.004,00 |
| 06.02.2026 | 1,79 | 1,81 | 1,78 | 1,79 | 1,82% | 87.608,00 |
| 05.02.2026 | 1,82 | 1,82 | 1,73 | 1,76 | -2,33% | 273.373,00 |
| 04.02.2026 | 1,82 | 1,84 | 1,77 | 1,80 | 0,56% | 316.479,00 |
| 03.02.2026 | 1,82 | 1,82 | 1,77 | 1,79 | -1,10% | 181.880,00 |
| 02.02.2026 | 1,82 | 1,84 | 1,79 | 1,81 | -0,55% | 218.050,00 |
| 30.01.2026 | 1,85 | 1,86 | 1,82 | 1,82 | -2,15% | 137.110,00 |
| 29.01.2026 | 1,89 | 1,89 | 1,85 | 1,86 | 0,00% | 106.833,00 |
| 28.01.2026 | 1,90 | 1,90 | 1,85 | 1,86 | -2,62% | 140.268,00 |
| 27.01.2026 | 1,94 | 1,94 | 1,89 | 1,91 | -1,55% | 84.366,00 |
| 26.01.2026 | 1,90 | 1,94 | 1,89 | 1,94 | 0,00% | 96.636,00 |
| 22.01.2026 | 1,90 | 1,95 | 1,86 | 1,94 | 2,65% | 174.407,00 |
| 21.01.2026 | 1,86 | 1,89 | 1,85 | 1,89 | 1,61% | 90.738,00 |
| 20.01.2026 | 1,88 | 1,88 | 1,84 | 1,86 | -1,59% | 83.318,00 |
| 16.01.2026 | 1,88 | 1,92 | 1,85 | 1,89 | -1,05% | 121.550,00 |
| 15.01.2026 | 1,91 | 1,91 | 1,86 | 1,91 | -0,52% | 107.302,00 |
| 14.01.2026 | 1,92 | 1,93 | 1,88 | 1,92 | 0,52% | 73.870,00 |
| 13.01.2026 | 1,95 | 1,98 | 1,90 | 1,91 | -2,05% | 73.074,00 |
| 12.01.2026 | 1,95 | 1,99 | 1,92 | 1,95 | 0,00% | 137.599,00 |
| 09.01.2026 | 1,88 | 1,95 | 1,85 | 1,95 | 4,28% | 266.666,00 |
| 08.01.2026 | 1,89 | 1,92 | 1,85 | 1,87 | -1,06% | 233.572,00 |
| 07.01.2026 | 1,87 | 1,89 | 1,82 | 1,89 | 2,72% | 163.404,00 |
| 06.01.2026 | 1,86 | 1,87 | 1,84 | 1,84 | 0,00% | 105.563,00 |
| 05.01.2026 | 1,83 | 1,85 | 1,82 | 1,84 | 1,10% | 48.442,00 |