2,055$
-1,20%
Echtzeit-Aktienkurs Seer
Bid:
Ask:
Aktienkurse zur Seer Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,08 | 2,13 | 2,05 | 2,06 | -1,20% | 767.891,00 |
| 29.07.2026 | 1,99 | 2,14 | 1,98 | 2,08 | -3,48% | 1.829.149,00 |
| 28.07.2026 | 1,95 | 2,19 | 1,88 | 2,16 | 9,11% | 5.365.108,00 |
| 27.07.2026 | 1,98 | 1,99 | 1,82 | 1,98 | 0,00% | 2.499.847,00 |
| 24.07.2026 | 2,06 | 2,06 | 1,96 | 1,98 | -3,19% | 521.051,00 |
| 23.07.2026 | 2,07 | 2,07 | 2,01 | 2,04 | -1,45% | 434.947,00 |
| 22.07.2026 | 2,09 | 2,10 | 2,05 | 2,07 | -1,43% | 201.168,00 |
| 21.07.2026 | 2,04 | 2,10 | 2,03 | 2,10 | 3,45% | 353.696,00 |
| 20.07.2026 | 2,13 | 2,14 | 2,03 | 2,03 | -6,24% | 1.111.749,00 |
| 17.07.2026 | 2,15 | 2,18 | 2,15 | 2,17 | 0,00% | 121.151,00 |
| 16.07.2026 | 2,15 | 2,17 | 2,15 | 2,17 | 0,23% | 201.077,00 |
| 15.07.2026 | 2,16 | 2,18 | 2,15 | 2,16 | -0,23% | 309.807,00 |
| 14.07.2026 | 2,17 | 2,17 | 2,15 | 2,17 | -0,69% | 140.717,00 |
| 13.07.2026 | 2,16 | 2,19 | 2,14 | 2,18 | 0,46% | 362.062,00 |
| 10.07.2026 | 2,16 | 2,20 | 2,16 | 2,17 | -1,14% | 300.234,00 |
| 09.07.2026 | 2,18 | 2,23 | 2,18 | 2,20 | 0,69% | 417.855,00 |
| 08.07.2026 | 2,22 | 2,22 | 2,14 | 2,18 | -1,80% | 1.304.146,00 |
| 07.07.2026 | 2,19 | 2,23 | 2,13 | 2,22 | 2,30% | 1.507.954,00 |
| 06.07.2026 | 2,25 | 2,34 | 2,15 | 2,17 | 33,95% | 28.947.188,00 |
| 02.07.2026 | 1,61 | 1,65 | 1,55 | 1,62 | -0,61% | 8.321.505,00 |
| 01.07.2026 | 1,70 | 1,72 | 1,63 | 1,63 | -1,81% | 522.264,00 |
| 30.06.2026 | 1,67 | 1,70 | 1,66 | 1,66 | 0,00% | 163.798,00 |
| 29.06.2026 | 1,68 | 1,70 | 1,66 | 1,66 | -0,60% | 214.804,00 |
| 26.06.2026 | 1,72 | 1,76 | 1,67 | 1,67 | -3,47% | 438.559,00 |
| 25.06.2026 | 1,71 | 1,74 | 1,70 | 1,73 | 2,37% | 89.764,00 |
| 24.06.2026 | 1,72 | 1,76 | 1,69 | 1,69 | -2,31% | 117.008,00 |
| 23.06.2026 | 1,76 | 1,78 | 1,72 | 1,73 | -1,70% | 115.270,00 |
| 22.06.2026 | 1,73 | 1,77 | 1,72 | 1,76 | 1,15% | 158.417,00 |
| 18.06.2026 | 1,72 | 1,74 | 1,71 | 1,74 | 1,16% | 102.095,00 |
| 17.06.2026 | 1,71 | 1,74 | 1,71 | 1,72 | 0,29% | 64.914,00 |
| 16.06.2026 | 1,70 | 1,74 | 1,70 | 1,72 | -0,87% | 141.494,00 |
| 15.06.2026 | 1,75 | 1,77 | 1,71 | 1,73 | 0,58% | 106.694,00 |
| 12.06.2026 | 1,70 | 1,73 | 1,69 | 1,72 | 1,18% | 96.250,00 |
| 11.06.2026 | 1,72 | 1,72 | 1,68 | 1,70 | 0,59% | 155.529,00 |
| 10.06.2026 | 1,67 | 1,74 | 1,67 | 1,69 | 0,00% | 78.672,00 |
| 09.06.2026 | 1,79 | 1,79 | 1,69 | 1,69 | -5,59% | 436.656,00 |
| 08.06.2026 | 1,79 | 1,81 | 1,78 | 1,79 | 0,28% | 170.995,00 |
| 05.06.2026 | 1,85 | 1,85 | 1,78 | 1,79 | -3,51% | 76.280,00 |
| 04.06.2026 | 1,86 | 1,87 | 1,84 | 1,85 | -0,80% | 45.124,00 |
| 03.06.2026 | 1,88 | 1,88 | 1,86 | 1,87 | -0,80% | 54.021,00 |
| 02.06.2026 | 1,87 | 1,89 | 1,86 | 1,88 | -0,27% | 79.310,00 |
| 01.06.2026 | 1,85 | 1,89 | 1,83 | 1,89 | 0,27% | 114.410,00 |
| 29.05.2026 | 1,91 | 1,92 | 1,86 | 1,88 | -2,34% | 215.256,00 |
| 28.05.2026 | 1,87 | 1,93 | 1,87 | 1,93 | 1,85% | 113.021,00 |
| 27.05.2026 | 1,88 | 1,91 | 1,87 | 1,89 | 1,61% | 129.684,00 |
| 26.05.2026 | 1,79 | 1,87 | 1,79 | 1,86 | 3,91% | 220.934,00 |
| 22.05.2026 | 1,79 | 1,80 | 1,72 | 1,79 | 1,13% | 559.403,00 |
| 21.05.2026 | 1,69 | 1,78 | 1,69 | 1,77 | 5,99% | 215.225,00 |
| 20.05.2026 | 1,68 | 1,75 | 1,67 | 1,67 | -0,60% | 367.719,00 |
| 19.05.2026 | 1,67 | 1,71 | 1,67 | 1,68 | -0,30% | 454.653,00 |
| 18.05.2026 | 1,71 | 1,73 | 1,68 | 1,69 | -1,46% | 319.191,00 |
| 15.05.2026 | 1,75 | 1,75 | 1,71 | 1,71 | -1,72% | 230.179,00 |
| 14.05.2026 | 1,86 | 1,87 | 1,73 | 1,74 | -1,69% | 517.270,00 |
| 13.05.2026 | 1,82 | 1,83 | 1,77 | 1,77 | -3,28% | 335.668,00 |
| 12.05.2026 | 1,83 | 1,85 | 1,81 | 1,83 | -0,54% | 247.979,00 |
| 11.05.2026 | 1,85 | 1,90 | 1,82 | 1,84 | -2,13% | 133.317,00 |
| 08.05.2026 | 1,89 | 1,90 | 1,85 | 1,88 | 0,00% | 213.536,00 |
| 07.05.2026 | 1,89 | 1,92 | 1,87 | 1,88 | -0,53% | 154.359,00 |
| 06.05.2026 | 1,86 | 1,92 | 1,86 | 1,89 | 1,61% | 205.972,00 |
| 05.05.2026 | 1,96 | 1,98 | 1,82 | 1,86 | -4,62% | 1.020.812,00 |
| 04.05.2026 | 2,05 | 2,09 | 1,94 | 1,95 | -3,94% | 782.939,00 |
| 01.05.2026 | 1,91 | 2,08 | 1,91 | 2,03 | 4,10% | 754.392,00 |
| 30.04.2026 | 1,89 | 1,96 | 1,87 | 1,95 | 3,72% | 334.241,00 |
| 29.04.2026 | 1,93 | 1,93 | 1,85 | 1,88 | -2,59% | 280.425,00 |
| 28.04.2026 | 1,94 | 1,98 | 1,93 | 1,93 | -1,03% | 353.598,00 |
| 27.04.2026 | 1,92 | 1,99 | 1,92 | 1,95 | -0,76% | 362.323,00 |
| 24.04.2026 | 2,02 | 2,05 | 1,96 | 1,97 | 1,55% | 1.137.400,00 |
| 23.04.2026 | 1,98 | 1,98 | 1,92 | 1,94 | -1,78% | 222.168,00 |
| 22.04.2026 | 2,01 | 2,01 | 1,96 | 1,97 | -1,50% | 268.552,00 |
| 21.04.2026 | 2,00 | 2,02 | 1,97 | 2,00 | 0,50% | 301.453,00 |
| 20.04.2026 | 2,01 | 2,03 | 1,97 | 1,99 | -1,00% | 308.022,00 |
| 17.04.2026 | 2,05 | 2,05 | 1,97 | 2,01 | -1,95% | 537.018,00 |
| 16.04.2026 | 1,95 | 2,05 | 1,94 | 2,05 | 4,33% | 556.824,00 |
| 15.04.2026 | 1,92 | 1,97 | 1,91 | 1,97 | 1,29% | 358.009,00 |
| 14.04.2026 | 1,90 | 1,95 | 1,87 | 1,94 | 1,57% | 780.027,00 |
| 13.04.2026 | 1,85 | 1,94 | 1,82 | 1,91 | 13,02% | 3.333.934,00 |
| 10.04.2026 | 1,70 | 1,70 | 1,67 | 1,69 | 0,00% | 109.451,00 |
| 09.04.2026 | 1,69 | 1,70 | 1,67 | 1,69 | 0,60% | 123.387,00 |
| 08.04.2026 | 1,72 | 1,72 | 1,68 | 1,68 | -0,59% | 120.000,00 |
| 07.04.2026 | 1,71 | 1,71 | 1,68 | 1,69 | -1,17% | 70.206,00 |
| 06.04.2026 | 1,71 | 1,72 | 1,70 | 1,71 | 0,59% | 45.780,00 |
| 02.04.2026 | 1,68 | 1,71 | 1,67 | 1,70 | 0,00% | 61.819,00 |
| 01.04.2026 | 1,69 | 1,70 | 1,66 | 1,70 | 1,19% | 301.165,00 |
| 31.03.2026 | 1,68 | 1,71 | 1,65 | 1,68 | 0,00% | 141.278,00 |
| 30.03.2026 | 1,66 | 1,70 | 1,65 | 1,68 | 1,51% | 146.894,00 |
| 27.03.2026 | 1,67 | 1,68 | 1,65 | 1,66 | -1,78% | 221.509,00 |
| 26.03.2026 | 1,72 | 1,73 | 1,67 | 1,69 | -2,32% | 121.515,00 |
| 25.03.2026 | 1,71 | 1,77 | 1,71 | 1,73 | 1,47% | 159.953,00 |
| 24.03.2026 | 1,71 | 1,73 | 1,70 | 1,70 | -0,58% | 107.865,00 |
| 23.03.2026 | 1,70 | 1,73 | 1,67 | 1,71 | 1,48% | 146.777,00 |
| 20.03.2026 | 1,73 | 1,73 | 1,68 | 1,69 | -2,32% | 236.091,00 |
| 19.03.2026 | 1,73 | 1,74 | 1,71 | 1,73 | -0,86% | 114.228,00 |
| 18.03.2026 | 1,79 | 1,79 | 1,72 | 1,74 | -2,25% | 307.156,00 |
| 17.03.2026 | 1,78 | 1,82 | 1,78 | 1,78 | -0,56% | 163.621,00 |
| 16.03.2026 | 1,84 | 1,84 | 1,79 | 1,79 | -1,10% | 185.900,00 |
| 13.03.2026 | 1,80 | 1,82 | 1,76 | 1,81 | -1,09% | 230.047,00 |
| 12.03.2026 | 1,74 | 1,83 | 1,73 | 1,83 | 3,98% | 274.048,00 |
| 11.03.2026 | 1,77 | 1,77 | 1,73 | 1,76 | 0,00% | 109.075,00 |
| 10.03.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -2,76% | 1.082.819,00 |
| 09.03.2026 | 1,77 | 1,81 | 1,75 | 1,81 | 1,69% | 455.918,00 |