0,881$
-8,00%
Echtzeit-Aktienkurs Selecta Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Selecta Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2023 | 0,89 | 0,94 | 0,81 | 0,88 | -8,04% | 2.763.021,00 |
| 10.11.2023 | 1,01 | 1,02 | 0,95 | 0,96 | -5,15% | 614.072,00 |
| 09.11.2023 | 1,04 | 1,06 | 0,99 | 1,01 | -3,81% | 435.328,00 |
| 08.11.2023 | 1,08 | 1,08 | 1,05 | 1,05 | -0,94% | 389.042,00 |
| 07.11.2023 | 1,08 | 1,13 | 1,06 | 1,06 | -3,64% | 358.609,00 |
| 06.11.2023 | 1,17 | 1,18 | 1,10 | 1,10 | -4,35% | 301.038,00 |
| 03.11.2023 | 1,20 | 1,22 | 1,14 | 1,15 | -2,54% | 527.413,00 |
| 02.11.2023 | 1,16 | 1,19 | 1,16 | 1,18 | 1,72% | 156.418,00 |
| 01.11.2023 | 1,21 | 1,23 | 1,15 | 1,16 | -7,20% | 367.449,00 |
| 31.10.2023 | 1,27 | 1,30 | 1,23 | 1,25 | -0,79% | 344.917,00 |
| 30.10.2023 | 1,23 | 1,26 | 1,23 | 1,26 | 2,44% | 376.608,00 |
| 27.10.2023 | 1,18 | 1,24 | 1,16 | 1,23 | 3,36% | 646.338,00 |
| 26.10.2023 | 1,15 | 1,20 | 1,12 | 1,19 | 3,48% | 382.095,00 |
| 25.10.2023 | 1,14 | 1,16 | 1,12 | 1,15 | 0,00% | 297.899,00 |
| 24.10.2023 | 1,16 | 1,18 | 1,13 | 1,15 | 2,68% | 295.650,00 |
| 23.10.2023 | 1,10 | 1,17 | 1,09 | 1,12 | 1,82% | 504.465,00 |
| 20.10.2023 | 1,12 | 1,14 | 1,07 | 1,10 | -1,79% | 622.681,00 |
| 19.10.2023 | 1,17 | 1,17 | 1,10 | 1,12 | -2,61% | 628.515,00 |
| 18.10.2023 | 1,18 | 1,23 | 1,14 | 1,15 | -4,96% | 301.295,00 |
| 17.10.2023 | 1,12 | 1,23 | 1,12 | 1,21 | 6,14% | 635.829,00 |
| 16.10.2023 | 1,09 | 1,14 | 1,07 | 1,14 | 5,56% | 350.578,00 |
| 13.10.2023 | 1,11 | 1,13 | 1,08 | 1,08 | -3,57% | 361.912,00 |
| 12.10.2023 | 1,10 | 1,13 | 1,07 | 1,12 | 0,90% | 466.546,00 |
| 11.10.2023 | 1,08 | 1,13 | 1,08 | 1,11 | 1,83% | 555.456,00 |
| 10.10.2023 | 1,01 | 1,10 | 1,01 | 1,09 | 6,86% | 427.868,00 |
| 09.10.2023 | 1,00 | 1,02 | 0,98 | 1,02 | 0,00% | 296.134,00 |
| 06.10.2023 | 1,04 | 1,05 | 1,00 | 1,02 | -2,86% | 222.724,00 |
| 05.10.2023 | 1,02 | 1,06 | 1,00 | 1,05 | 2,94% | 387.217,00 |
| 04.10.2023 | 0,97 | 1,03 | 0,97 | 1,02 | 6,58% | 414.832,00 |
| 03.10.2023 | 1,04 | 1,04 | 0,94 | 0,96 | -8,86% | 901.014,00 |
| 02.10.2023 | 1,04 | 1,06 | 1,02 | 1,05 | -0,94% | 549.150,00 |
| 29.09.2023 | 1,11 | 1,12 | 1,04 | 1,06 | -5,36% | 784.537,00 |
| 28.09.2023 | 1,14 | 1,14 | 1,06 | 1,12 | -1,75% | 501.548,00 |
| 27.09.2023 | 1,13 | 1,16 | 1,10 | 1,14 | 2,70% | 463.881,00 |
| 26.09.2023 | 1,08 | 1,15 | 1,07 | 1,11 | 2,78% | 494.227,00 |
| 25.09.2023 | 1,06 | 1,11 | 1,02 | 1,08 | 1,89% | 391.956,00 |
| 22.09.2023 | 1,05 | 1,07 | 1,03 | 1,06 | 1,92% | 406.077,00 |
| 21.09.2023 | 1,06 | 1,08 | 1,03 | 1,04 | -2,80% | 479.701,00 |
| 20.09.2023 | 1,08 | 1,11 | 1,07 | 1,07 | -0,93% | 505.753,00 |
| 19.09.2023 | 1,12 | 1,14 | 1,07 | 1,08 | -4,42% | 581.501,00 |
| 18.09.2023 | 1,14 | 1,15 | 1,12 | 1,13 | -0,88% | 434.270,00 |
| 15.09.2023 | 1,16 | 1,19 | 1,14 | 1,14 | -1,72% | 636.909,00 |
| 14.09.2023 | 1,15 | 1,16 | 1,14 | 1,16 | 1,75% | 288.111,00 |
| 13.09.2023 | 1,13 | 1,16 | 1,12 | 1,14 | 0,00% | 1.682.023,00 |
| 12.09.2023 | 1,12 | 1,16 | 1,11 | 1,14 | 1,79% | 438.767,00 |
| 11.09.2023 | 1,13 | 1,16 | 1,12 | 1,12 | -1,75% | 256.191,00 |
| 08.09.2023 | 1,14 | 1,16 | 1,13 | 1,14 | 0,00% | 219.298,00 |
| 07.09.2023 | 1,14 | 1,16 | 1,11 | 1,14 | -0,87% | 1.025.393,00 |
| 06.09.2023 | 1,16 | 1,18 | 1,13 | 1,15 | -2,54% | 653.621,00 |
| 05.09.2023 | 1,20 | 1,23 | 1,15 | 1,18 | -4,07% | 989.636,00 |
| 01.09.2023 | 1,24 | 1,27 | 1,22 | 1,23 | 0,00% | 769.959,00 |
| 31.08.2023 | 1,20 | 1,26 | 1,20 | 1,23 | 2,50% | 545.993,00 |
| 30.08.2023 | 1,19 | 1,21 | 1,18 | 1,20 | 0,84% | 648.239,00 |
| 29.08.2023 | 1,16 | 1,22 | 1,14 | 1,19 | 1,71% | 445.995,00 |
| 28.08.2023 | 1,13 | 1,18 | 1,12 | 1,17 | 2,63% | 584.232,00 |
| 25.08.2023 | 1,10 | 1,14 | 1,06 | 1,14 | 1,79% | 721.577,00 |
| 24.08.2023 | 1,17 | 1,17 | 1,09 | 1,12 | -3,45% | 2.027.841,00 |
| 23.08.2023 | 1,16 | 1,19 | 1,15 | 1,16 | -0,85% | 741.250,00 |
| 22.08.2023 | 1,16 | 1,18 | 1,12 | 1,17 | 1,74% | 969.465,00 |
| 21.08.2023 | 1,13 | 1,16 | 1,11 | 1,15 | 1,77% | 716.887,00 |
| 18.08.2023 | 1,07 | 1,14 | 1,05 | 1,13 | 0,89% | 1.675.371,00 |
| 17.08.2023 | 1,07 | 1,14 | 1,03 | 1,12 | 2,75% | 1.389.808,00 |
| 16.08.2023 | 1,03 | 1,11 | 1,02 | 1,09 | 6,86% | 830.182,00 |
| 15.08.2023 | 1,05 | 1,06 | 1,02 | 1,02 | -1,92% | 502.724,00 |
| 14.08.2023 | 1,12 | 1,12 | 1,04 | 1,04 | -5,45% | 551.133,00 |
| 11.08.2023 | 1,12 | 1,14 | 1,09 | 1,10 | -1,79% | 516.936,00 |
| 10.08.2023 | 1,07 | 1,15 | 1,05 | 1,12 | 3,70% | 940.077,00 |
| 09.08.2023 | 1,05 | 1,12 | 1,05 | 1,08 | 2,86% | 440.138,00 |
| 08.08.2023 | 1,08 | 1,10 | 1,04 | 1,05 | -3,67% | 560.452,00 |
| 07.08.2023 | 1,10 | 1,11 | 1,04 | 1,09 | -0,91% | 742.267,00 |
| 04.08.2023 | 1,06 | 1,12 | 1,06 | 1,10 | 2,80% | 754.850,00 |
| 03.08.2023 | 1,06 | 1,10 | 1,04 | 1,07 | 0,94% | 535.404,00 |
| 02.08.2023 | 1,05 | 1,06 | 1,01 | 1,06 | 0,95% | 945.917,00 |
| 01.08.2023 | 1,07 | 1,09 | 1,04 | 1,05 | -3,67% | 560.272,00 |
| 31.07.2023 | 1,07 | 1,10 | 1,04 | 1,09 | 1,87% | 336.647,00 |
| 28.07.2023 | 1,05 | 1,07 | 1,05 | 1,07 | 1,90% | 284.808,00 |
| 27.07.2023 | 1,08 | 1,08 | 1,04 | 1,05 | -2,78% | 472.937,00 |
| 26.07.2023 | 1,07 | 1,09 | 1,05 | 1,08 | 0,00% | 422.172,00 |
| 25.07.2023 | 1,13 | 1,14 | 1,07 | 1,08 | -4,42% | 429.528,00 |
| 24.07.2023 | 1,16 | 1,17 | 1,12 | 1,13 | -2,59% | 418.881,00 |
| 21.07.2023 | 1,15 | 1,19 | 1,13 | 1,16 | 1,75% | 450.695,00 |
| 20.07.2023 | 1,17 | 1,18 | 1,13 | 1,14 | -2,56% | 340.608,00 |
| 19.07.2023 | 1,11 | 1,17 | 1,11 | 1,17 | 4,46% | 651.770,00 |
| 18.07.2023 | 1,10 | 1,16 | 1,09 | 1,12 | 0,90% | 688.358,00 |
| 17.07.2023 | 1,07 | 1,12 | 1,07 | 1,11 | 3,74% | 504.895,00 |
| 14.07.2023 | 1,10 | 1,11 | 1,06 | 1,07 | -2,73% | 551.990,00 |
| 13.07.2023 | 1,14 | 1,16 | 1,08 | 1,10 | -3,51% | 582.763,00 |
| 12.07.2023 | 1,09 | 1,14 | 1,08 | 1,14 | 3,64% | 652.060,00 |
| 11.07.2023 | 1,09 | 1,11 | 1,06 | 1,10 | 0,92% | 779.477,00 |
| 10.07.2023 | 1,08 | 1,10 | 1,07 | 1,09 | 0,00% | 529.996,00 |
| 07.07.2023 | 1,06 | 1,10 | 1,05 | 1,09 | 1,87% | 899.599,00 |
| 06.07.2023 | 1,08 | 1,11 | 1,03 | 1,07 | -1,83% | 839.619,00 |
| 05.07.2023 | 1,10 | 1,13 | 1,08 | 1,09 | -2,68% | 443.991,00 |
| 03.07.2023 | 1,12 | 1,14 | 1,08 | 1,12 | 0,00% | 398.761,00 |
| 30.06.2023 | 1,12 | 1,15 | 1,10 | 1,12 | 0,00% | 482.789,00 |
| 29.06.2023 | 1,07 | 1,12 | 1,07 | 1,12 | 2,75% | 846.575,00 |
| 28.06.2023 | 1,06 | 1,09 | 1,05 | 1,09 | 1,87% | 851.829,00 |
| 27.06.2023 | 1,12 | 1,12 | 1,03 | 1,07 | -0,93% | 1.063.041,00 |
| 26.06.2023 | 1,17 | 1,17 | 1,08 | 1,08 | -8,47% | 1.150.801,00 |
| 23.06.2023 | 1,16 | 1,22 | 1,13 | 1,18 | 0,00% | 15.289.951,00 |