2,450$
-5,41%
Echtzeit-Aktienkurs Sera Prognostics Inc
Bid:
Ask:
Aktienkurse zur Sera Prognostics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,59 | 2,59 | 2,40 | 2,45 | -5,41% | 354.948,00 |
| 01.07.2025 | 2,74 | 2,75 | 2,55 | 2,59 | -6,67% | 387.875,00 |
| 30.06.2025 | 3,51 | 3,60 | 2,52 | 2,78 | -32,15% | 1.815.285,00 |
| 27.06.2025 | 2,09 | 4,09 | 2,01 | 4,09 | 106,57% | 7.408.481,00 |
| 26.06.2025 | 2,02 | 2,02 | 1,98 | 1,98 | -1,00% | 142.513,00 |
| 25.06.2025 | 2,04 | 2,08 | 1,91 | 2,00 | -1,48% | 164.491,00 |
| 24.06.2025 | 1,90 | 2,06 | 1,86 | 2,03 | 8,56% | 249.587,00 |
| 23.06.2025 | 1,88 | 1,93 | 1,82 | 1,87 | -2,60% | 159.064,00 |
| 20.06.2025 | 1,92 | 1,97 | 1,85 | 1,92 | 2,13% | 248.110,00 |
| 18.06.2025 | 1,84 | 1,92 | 1,81 | 1,88 | 2,17% | 266.101,00 |
| 17.06.2025 | 1,79 | 1,94 | 1,71 | 1,84 | 3,37% | 258.748,00 |
| 16.06.2025 | 1,72 | 1,82 | 1,70 | 1,78 | 4,09% | 126.714,00 |
| 13.06.2025 | 1,76 | 1,83 | 1,60 | 1,71 | -3,93% | 391.246,00 |
| 12.06.2025 | 1,50 | 2,00 | 1,50 | 1,78 | 18,67% | 1.213.046,00 |
| 11.06.2025 | 1,50 | 1,51 | 1,43 | 1,50 | 0,67% | 808.123,00 |
| 10.06.2025 | 1,50 | 1,56 | 1,41 | 1,49 | -0,67% | 387.215,00 |
| 09.06.2025 | 1,55 | 1,59 | 1,37 | 1,50 | -3,23% | 361.889,00 |
| 06.06.2025 | 1,63 | 1,71 | 1,53 | 1,55 | -2,82% | 213.544,00 |
| 05.06.2025 | 1,70 | 1,70 | 1,58 | 1,60 | -6,18% | 156.352,00 |
| 04.06.2025 | 1,94 | 2,00 | 1,67 | 1,70 | -10,99% | 248.130,00 |
| 03.06.2025 | 1,60 | 1,92 | 1,60 | 1,91 | 20,89% | 387.429,00 |
| 02.06.2025 | 1,56 | 1,71 | 1,53 | 1,58 | 1,28% | 416.877,00 |
| 30.05.2025 | 1,59 | 1,63 | 1,55 | 1,56 | -4,88% | 407.439,00 |
| 29.05.2025 | 1,66 | 1,71 | 1,63 | 1,64 | -0,61% | 278.215,00 |
| 28.05.2025 | 1,69 | 1,74 | 1,63 | 1,65 | -1,79% | 395.755,00 |
| 27.05.2025 | 1,75 | 1,76 | 1,65 | 1,68 | -4,00% | 483.846,00 |
| 23.05.2025 | 1,86 | 1,90 | 1,70 | 1,75 | -6,91% | 305.479,00 |
| 22.05.2025 | 1,90 | 2,02 | 1,82 | 1,88 | -2,08% | 250.260,00 |
| 21.05.2025 | 2,10 | 2,28 | 1,90 | 1,92 | -9,43% | 302.949,00 |
| 20.05.2025 | 2,29 | 2,30 | 2,09 | 2,12 | -8,62% | 174.594,00 |
| 19.05.2025 | 2,30 | 2,39 | 2,27 | 2,32 | 0,43% | 157.732,00 |
| 16.05.2025 | 2,43 | 2,47 | 2,29 | 2,31 | -3,14% | 162.267,00 |
| 15.05.2025 | 2,26 | 2,46 | 2,23 | 2,39 | 6,00% | 150.603,00 |
| 14.05.2025 | 2,38 | 2,39 | 2,22 | 2,25 | -4,26% | 213.610,00 |
| 13.05.2025 | 2,37 | 2,51 | 2,25 | 2,35 | 1,29% | 401.837,00 |
| 12.05.2025 | 2,30 | 2,34 | 2,26 | 2,32 | 4,50% | 149.192,00 |
| 09.05.2025 | 2,10 | 2,24 | 2,10 | 2,22 | 4,72% | 114.021,00 |
| 08.05.2025 | 2,43 | 2,43 | 2,10 | 2,12 | -11,67% | 185.636,00 |
| 07.05.2025 | 2,51 | 2,64 | 2,36 | 2,40 | -4,76% | 223.819,00 |
| 06.05.2025 | 2,80 | 2,88 | 2,51 | 2,52 | -10,00% | 175.782,00 |
| 05.05.2025 | 2,92 | 2,94 | 2,77 | 2,80 | -3,78% | 110.244,00 |
| 02.05.2025 | 2,96 | 3,07 | 2,90 | 2,91 | -0,68% | 81.872,00 |
| 01.05.2025 | 2,92 | 3,04 | 2,88 | 2,93 | -0,34% | 83.068,00 |
| 30.04.2025 | 3,01 | 3,04 | 2,88 | 2,94 | -1,34% | 110.903,00 |
| 29.04.2025 | 2,99 | 3,07 | 2,95 | 2,98 | -0,67% | 141.692,00 |
| 28.04.2025 | 3,15 | 3,15 | 2,96 | 3,00 | -5,21% | 96.911,00 |
| 25.04.2025 | 3,30 | 3,36 | 3,13 | 3,17 | -5,52% | 54.407,00 |
| 24.04.2025 | 3,47 | 3,48 | 3,32 | 3,35 | -1,62% | 100.314,00 |
| 23.04.2025 | 3,55 | 3,65 | 3,38 | 3,41 | -2,16% | 60.465,00 |
| 22.04.2025 | 3,44 | 3,53 | 3,35 | 3,48 | 2,65% | 120.771,00 |
| 21.04.2025 | 3,33 | 3,49 | 3,29 | 3,39 | -0,29% | 89.656,00 |
| 17.04.2025 | 3,34 | 3,46 | 3,30 | 3,40 | 1,49% | 86.048,00 |
| 16.04.2025 | 3,37 | 3,47 | 3,21 | 3,35 | 1,52% | 55.630,00 |
| 15.04.2025 | 3,38 | 3,51 | 3,29 | 3,30 | -1,20% | 92.147,00 |
| 14.04.2025 | 3,29 | 3,46 | 3,26 | 3,34 | 2,77% | 49.418,00 |
| 11.04.2025 | 3,29 | 3,38 | 3,00 | 3,25 | 4,50% | 47.989,00 |
| 10.04.2025 | 3,39 | 3,39 | 3,11 | 3,11 | -9,33% | 67.058,00 |
| 09.04.2025 | 3,37 | 3,66 | 3,24 | 3,43 | 0,59% | 126.806,00 |
| 08.04.2025 | 3,53 | 3,64 | 3,29 | 3,41 | 1,19% | 47.095,00 |
| 07.04.2025 | 3,00 | 3,44 | 2,99 | 3,37 | 6,98% | 84.003,00 |
| 04.04.2025 | 3,00 | 3,25 | 3,00 | 3,15 | 0,64% | 111.776,00 |
| 03.04.2025 | 3,26 | 3,31 | 3,11 | 3,13 | -9,28% | 168.421,00 |
| 02.04.2025 | 3,35 | 3,56 | 3,34 | 3,45 | 0,58% | 74.108,00 |
| 01.04.2025 | 3,63 | 3,72 | 3,39 | 3,43 | -7,05% | 61.704,00 |
| 31.03.2025 | 3,40 | 3,77 | 3,33 | 3,69 | 4,24% | 199.550,00 |
| 28.03.2025 | 3,89 | 3,89 | 3,50 | 3,54 | -9,23% | 152.837,00 |
| 27.03.2025 | 3,93 | 3,96 | 3,80 | 3,90 | -0,76% | 85.240,00 |
| 26.03.2025 | 4,06 | 4,09 | 3,87 | 3,93 | -2,96% | 81.966,00 |
| 25.03.2025 | 4,11 | 4,17 | 3,98 | 4,05 | -2,17% | 50.136,00 |
| 24.03.2025 | 3,88 | 4,20 | 3,88 | 4,14 | 8,95% | 109.718,00 |
| 21.03.2025 | 3,93 | 4,02 | 3,77 | 3,80 | -3,31% | 341.585,00 |
| 20.03.2025 | 4,20 | 4,20 | 3,87 | 3,93 | -5,07% | 64.940,00 |
| 19.03.2025 | 4,06 | 4,16 | 4,01 | 4,14 | 1,47% | 57.037,00 |
| 18.03.2025 | 4,12 | 4,20 | 4,01 | 4,08 | -1,45% | 65.871,00 |
| 17.03.2025 | 4,07 | 4,18 | 4,04 | 4,14 | 1,72% | 55.535,00 |
| 14.03.2025 | 4,06 | 4,13 | 4,01 | 4,07 | 0,87% | 36.758,00 |
| 13.03.2025 | 4,23 | 4,24 | 4,03 | 4,04 | -5,94% | 36.498,00 |
| 12.03.2025 | 4,25 | 4,34 | 4,09 | 4,29 | 1,66% | 78.274,00 |
| 11.03.2025 | 4,14 | 4,31 | 3,91 | 4,22 | 2,18% | 102.527,00 |
| 10.03.2025 | 4,19 | 4,35 | 4,05 | 4,13 | -4,18% | 186.806,00 |
| 07.03.2025 | 4,15 | 4,34 | 4,01 | 4,31 | 3,86% | 152.355,00 |
| 06.03.2025 | 4,20 | 4,39 | 4,07 | 4,15 | -1,19% | 98.318,00 |
| 05.03.2025 | 4,16 | 4,25 | 4,10 | 4,20 | 0,96% | 77.852,00 |
| 04.03.2025 | 4,10 | 4,25 | 4,09 | 4,16 | 0,48% | 95.794,00 |
| 03.03.2025 | 4,24 | 4,27 | 4,09 | 4,14 | -2,36% | 98.150,00 |
| 28.02.2025 | 4,10 | 4,26 | 4,02 | 4,24 | 3,41% | 61.450,00 |
| 27.02.2025 | 4,17 | 4,29 | 4,08 | 4,10 | -2,15% | 54.013,00 |
| 26.02.2025 | 4,26 | 4,26 | 4,09 | 4,19 | -0,59% | 82.006,00 |
| 25.02.2025 | 4,14 | 4,23 | 4,02 | 4,22 | 2,55% | 95.602,00 |
| 24.02.2025 | 4,12 | 4,31 | 4,06 | 4,11 | -0,24% | 56.950,00 |
| 21.02.2025 | 4,34 | 4,34 | 4,00 | 4,12 | -3,51% | 145.220,00 |
| 20.02.2025 | 4,25 | 4,46 | 4,18 | 4,27 | 0,47% | 134.628,00 |
| 19.02.2025 | 3,91 | 4,27 | 3,90 | 4,25 | 8,70% | 211.226,00 |
| 18.02.2025 | 4,03 | 4,09 | 3,89 | 3,91 | -2,98% | 138.571,00 |
| 14.02.2025 | 4,25 | 4,25 | 4,03 | 4,03 | -5,62% | 78.893,00 |
| 13.02.2025 | 4,40 | 4,50 | 4,19 | 4,27 | -0,47% | 167.922,00 |
| 12.02.2025 | 4,08 | 4,34 | 4,08 | 4,29 | 6,45% | 175.844,00 |
| 11.02.2025 | 4,00 | 4,05 | 3,84 | 4,03 | -9,44% | 801.897,00 |
| 10.02.2025 | 4,64 | 4,64 | 4,29 | 4,45 | -1,98% | 94.708,00 |
| 07.02.2025 | 4,73 | 4,85 | 4,50 | 4,54 | -3,61% | 91.406,00 |