8,495$
-1,16%
Echtzeit-Aktienkurs Seven Hills Realty Trust
Bid:
Ask:
Aktienkurse zur Seven Hills Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,47 | 8,57 | 8,40 | 8,50 | -1,16% | 107.446,00 |
| 06.03.2026 | 8,57 | 8,61 | 8,44 | 8,60 | -0,58% | 88.730,00 |
| 05.03.2026 | 8,73 | 8,76 | 8,61 | 8,65 | -0,86% | 76.745,00 |
| 04.03.2026 | 8,63 | 8,75 | 8,58 | 8,72 | 1,63% | 83.231,00 |
| 03.03.2026 | 8,60 | 8,63 | 8,43 | 8,58 | -0,87% | 104.539,00 |
| 02.03.2026 | 8,51 | 8,72 | 8,48 | 8,66 | 0,99% | 89.132,00 |
| 27.02.2026 | 8,71 | 8,77 | 8,55 | 8,57 | -2,39% | 109.098,00 |
| 26.02.2026 | 8,84 | 8,89 | 8,77 | 8,78 | -0,79% | 116.358,00 |
| 25.02.2026 | 8,72 | 8,87 | 8,61 | 8,85 | 2,02% | 111.414,00 |
| 24.02.2026 | 8,56 | 8,76 | 8,56 | 8,68 | 0,99% | 116.365,00 |
| 20.02.2026 | 8,70 | 8,70 | 8,52 | 8,59 | -1,49% | 160.548,00 |
| 19.02.2026 | 8,91 | 8,91 | 8,62 | 8,72 | 1,16% | 186.401,00 |
| 18.02.2026 | 8,75 | 8,87 | 8,62 | 8,62 | -1,49% | 129.329,00 |
| 17.02.2026 | 8,73 | 8,77 | 8,62 | 8,75 | 0,69% | 80.148,00 |
| 13.02.2026 | 8,74 | 8,85 | 8,52 | 8,69 | 0,46% | 106.106,00 |
| 12.02.2026 | 8,67 | 8,78 | 8,60 | 8,65 | -0,46% | 71.881,00 |
| 11.02.2026 | 8,80 | 8,83 | 8,67 | 8,69 | -0,34% | 51.135,00 |
| 10.02.2026 | 8,74 | 8,82 | 8,66 | 8,72 | 0,00% | 73.187,00 |
| 09.02.2026 | 8,94 | 8,96 | 8,71 | 8,72 | -2,24% | 91.619,00 |
| 06.02.2026 | 8,86 | 8,97 | 8,81 | 8,92 | 0,90% | 169.605,00 |
| 05.02.2026 | 8,81 | 8,85 | 8,73 | 8,84 | 0,57% | 98.998,00 |
| 04.02.2026 | 8,78 | 8,84 | 8,69 | 8,79 | 0,23% | 64.445,00 |
| 03.02.2026 | 8,75 | 8,82 | 8,66 | 8,77 | -0,23% | 77.276,00 |
| 02.02.2026 | 8,63 | 8,80 | 8,60 | 8,79 | 1,97% | 85.694,00 |
| 30.01.2026 | 8,60 | 8,71 | 8,50 | 8,62 | 0,23% | 107.789,00 |
| 29.01.2026 | 8,55 | 8,61 | 8,36 | 8,60 | 1,06% | 75.416,00 |
| 28.01.2026 | 8,57 | 8,67 | 8,50 | 8,51 | -0,93% | 91.401,00 |
| 27.01.2026 | 8,66 | 8,71 | 8,53 | 8,59 | -1,15% | 122.564,00 |
| 26.01.2026 | 8,90 | 8,90 | 8,58 | 8,69 | -4,71% | 133.608,00 |
| 22.01.2026 | 9,20 | 9,30 | 9,07 | 9,12 | -0,65% | 147.940,00 |
| 21.01.2026 | 9,00 | 9,20 | 9,00 | 9,18 | 2,11% | 121.562,00 |
| 20.01.2026 | 9,12 | 9,16 | 8,83 | 8,99 | -2,07% | 201.377,00 |
| 16.01.2026 | 9,12 | 9,25 | 9,08 | 9,18 | 0,44% | 106.417,00 |
| 15.01.2026 | 9,01 | 9,16 | 8,97 | 9,14 | 1,44% | 72.357,00 |
| 14.01.2026 | 8,95 | 9,01 | 8,84 | 9,01 | 0,90% | 110.428,00 |
| 13.01.2026 | 8,85 | 9,03 | 8,85 | 8,93 | 0,56% | 86.680,00 |
| 12.01.2026 | 8,91 | 8,94 | 8,85 | 8,88 | -0,67% | 99.402,00 |
| 09.01.2026 | 8,85 | 8,99 | 8,79 | 8,94 | 1,59% | 76.933,00 |
| 08.01.2026 | 8,60 | 8,84 | 8,56 | 8,80 | 2,33% | 115.212,00 |
| 07.01.2026 | 9,00 | 9,06 | 8,60 | 8,60 | -4,02% | 155.069,00 |
| 06.01.2026 | 8,88 | 8,97 | 8,86 | 8,96 | 0,22% | 124.748,00 |
| 05.01.2026 | 8,89 | 8,96 | 8,86 | 8,94 | 0,45% | 80.827,00 |
| 02.01.2026 | 8,94 | 8,95 | 8,81 | 8,90 | 0,00% | 92.427,00 |
| 31.12.2025 | 8,95 | 8,98 | 8,86 | 8,90 | -0,89% | 131.047,00 |
| 30.12.2025 | 8,90 | 9,03 | 8,90 | 8,98 | 1,01% | 132.687,00 |
| 29.12.2025 | 8,98 | 9,00 | 8,86 | 8,89 | -1,33% | 99.071,00 |
| 26.12.2025 | 8,98 | 9,03 | 8,95 | 9,01 | 0,11% | 63.615,00 |
| 24.12.2025 | 8,97 | 9,03 | 8,89 | 9,00 | 0,33% | 46.409,00 |
| 23.12.2025 | 9,02 | 9,02 | 8,90 | 8,97 | -1,10% | 80.347,00 |
| 22.12.2025 | 9,09 | 9,28 | 9,01 | 9,07 | 0,11% | 158.898,00 |
| 19.12.2025 | 9,34 | 9,43 | 8,99 | 9,06 | -3,62% | 388.625,00 |
| 18.12.2025 | 9,39 | 9,56 | 9,32 | 9,40 | 0,11% | 157.710,00 |
| 17.12.2025 | 9,23 | 9,53 | 9,17 | 9,39 | 2,40% | 231.084,00 |
| 16.12.2025 | 9,36 | 9,59 | 9,11 | 9,17 | -1,71% | 219.331,00 |
| 15.12.2025 | 9,65 | 9,73 | 9,25 | 9,33 | -3,22% | 242.992,00 |
| 12.12.2025 | 9,54 | 9,81 | 9,50 | 9,64 | 4,44% | 214.067,00 |
| 11.12.2025 | 8,90 | 9,24 | 8,77 | 9,23 | 3,24% | 235.427,00 |
| 10.12.2025 | 8,73 | 8,98 | 8,67 | 8,94 | 2,88% | 280.482,00 |
| 09.12.2025 | 8,70 | 8,75 | 8,62 | 8,69 | -0,91% | 144.202,00 |
| 08.12.2025 | 8,58 | 8,95 | 8,58 | 8,77 | 2,93% | 231.698,00 |
| 05.12.2025 | 8,50 | 8,63 | 8,30 | 8,52 | -2,29% | 285.337,00 |
| 04.12.2025 | 8,70 | 8,73 | 8,67 | 8,72 | 0,00% | 231.184,00 |
| 03.12.2025 | 8,68 | 8,75 | 8,67 | 8,72 | 0,23% | 193.938,00 |
| 02.12.2025 | 8,66 | 8,77 | 8,66 | 8,70 | -0,11% | 98.879,00 |
| 01.12.2025 | 8,68 | 8,75 | 8,67 | 8,71 | -0,57% | 139.897,00 |
| 28.11.2025 | 8,78 | 8,78 | 8,66 | 8,76 | 0,11% | 71.244,00 |
| 26.11.2025 | 8,74 | 8,80 | 8,72 | 8,75 | -0,46% | 105.107,00 |
| 25.11.2025 | 8,76 | 8,85 | 8,74 | 8,79 | -0,11% | 132.179,00 |
| 24.11.2025 | 8,82 | 8,86 | 8,71 | 8,80 | 1,66% | 161.535,00 |
| 20.11.2025 | 8,63 | 8,69 | 8,63 | 8,66 | 0,19% | 118.976,00 |
| 19.11.2025 | 8,64 | 8,69 | 8,63 | 8,64 | -0,35% | 135.860,00 |
| 18.11.2025 | 8,65 | 8,70 | 8,64 | 8,67 | -0,23% | 146.986,00 |
| 17.11.2025 | 8,69 | 8,80 | 8,65 | 8,69 | -1,36% | 185.282,00 |
| 13.11.2025 | 8,62 | 8,89 | 8,62 | 8,81 | 0,95% | 126.278,00 |
| 12.11.2025 | 8,99 | 8,99 | 8,66 | 8,73 | -2,05% | 172.529,00 |
| 11.11.2025 | 8,80 | 9,00 | 8,80 | 8,91 | 0,79% | 366.887,00 |
| 10.11.2025 | 8,88 | 9,12 | 8,79 | 8,84 | -1,89% | 230.178,00 |
| 07.11.2025 | 8,96 | 9,13 | 8,94 | 9,01 | 0,84% | 111.923,00 |
| 06.11.2025 | 9,24 | 9,24 | 8,90 | 8,94 | -2,99% | 164.144,00 |
| 05.11.2025 | 9,36 | 9,47 | 9,19 | 9,21 | -2,23% | 94.230,00 |
| 04.11.2025 | 9,41 | 9,50 | 9,36 | 9,42 | -0,32% | 124.307,00 |
| 03.11.2025 | 9,47 | 9,54 | 9,36 | 9,45 | -0,11% | 582.053,00 |
| 31.10.2025 | 9,34 | 9,53 | 9,33 | 9,46 | 1,72% | 533.783,00 |
| 30.10.2025 | 9,48 | 9,57 | 9,22 | 9,30 | -2,67% | 602.382,00 |
| 29.10.2025 | 9,77 | 10,04 | 9,47 | 9,56 | -3,39% | 189.136,00 |
| 28.10.2025 | 10,01 | 10,17 | 9,84 | 9,89 | -2,56% | 95.667,00 |
| 27.10.2025 | 10,61 | 10,61 | 9,97 | 10,15 | -6,88% | 101.653,00 |
| 24.10.2025 | 10,81 | 10,91 | 10,69 | 10,90 | 1,68% | 101.119,00 |
| 23.10.2025 | 10,69 | 10,82 | 10,52 | 10,72 | 0,28% | 85.196,00 |
| 22.10.2025 | 10,58 | 10,74 | 10,47 | 10,69 | 1,33% | 74.406,00 |
| 21.10.2025 | 10,50 | 10,71 | 10,42 | 10,55 | 0,48% | 73.626,00 |
| 20.10.2025 | 10,40 | 10,50 | 10,38 | 10,50 | 1,35% | 42.000,00 |
| 17.10.2025 | 10,20 | 10,37 | 10,20 | 10,36 | 1,57% | 49.729,00 |
| 16.10.2025 | 10,19 | 10,30 | 10,10 | 10,20 | -1,07% | 43.851,00 |
| 15.10.2025 | 10,26 | 10,37 | 10,18 | 10,31 | 0,59% | 31.215,00 |
| 14.10.2025 | 10,04 | 10,30 | 10,00 | 10,25 | 2,09% | 37.635,00 |
| 13.10.2025 | 9,94 | 10,14 | 9,91 | 10,04 | 1,26% | 63.329,00 |
| 10.10.2025 | 10,03 | 10,16 | 9,88 | 9,92 | -1,34% | 95.504,00 |
| 09.10.2025 | 10,09 | 10,21 | 10,01 | 10,05 | -0,89% | 67.326,00 |
| 08.10.2025 | 10,15 | 10,25 | 10,07 | 10,14 | 0,30% | 36.559,00 |