12,720$
4,52%
Echtzeit-Aktienkurs Seven Hills Realty Trust
Bid:
Ask:
Aktienkurse zur Seven Hills Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 12,25 | 12,77 | 12,18 | 12,72 | 4,52% | 70.084,00 |
| 01.07.2025 | 12,16 | 12,55 | 12,08 | 12,17 | 0,58% | 62.910,00 |
| 30.06.2025 | 12,05 | 12,16 | 11,99 | 12,10 | 0,58% | 34.980,00 |
| 27.06.2025 | 12,10 | 12,10 | 11,97 | 12,03 | -0,25% | 171.337,00 |
| 26.06.2025 | 11,92 | 12,08 | 11,78 | 12,06 | 1,69% | 20.310,00 |
| 25.06.2025 | 11,92 | 12,02 | 11,80 | 11,86 | -0,84% | 25.781,00 |
| 24.06.2025 | 11,87 | 12,06 | 11,81 | 11,96 | 0,84% | 16.504,00 |
| 23.06.2025 | 11,67 | 11,99 | 11,65 | 11,86 | 0,68% | 49.392,00 |
| 20.06.2025 | 11,87 | 11,99 | 11,66 | 11,78 | 0,34% | 94.672,00 |
| 18.06.2025 | 11,82 | 11,92 | 11,62 | 11,74 | -0,09% | 70.354,00 |
| 17.06.2025 | 11,70 | 11,88 | 11,67 | 11,75 | 0,00% | 27.004,00 |
| 16.06.2025 | 11,66 | 11,86 | 11,66 | 11,75 | 0,43% | 21.042,00 |
| 13.06.2025 | 11,86 | 11,88 | 11,70 | 11,70 | -1,93% | 40.253,00 |
| 12.06.2025 | 11,85 | 11,99 | 11,81 | 11,93 | 0,51% | 15.131,00 |
| 11.06.2025 | 11,98 | 12,05 | 11,86 | 11,87 | -0,42% | 25.445,00 |
| 10.06.2025 | 11,95 | 12,09 | 11,78 | 11,92 | 0,17% | 34.646,00 |
| 09.06.2025 | 11,69 | 11,99 | 11,63 | 11,90 | 0,59% | 36.009,00 |
| 06.06.2025 | 11,68 | 11,94 | 11,68 | 11,83 | 0,94% | 37.510,00 |
| 05.06.2025 | 11,76 | 11,84 | 11,59 | 11,72 | -0,51% | 37.883,00 |
| 04.06.2025 | 11,79 | 11,88 | 11,63 | 11,78 | -0,67% | 30.036,00 |
| 03.06.2025 | 11,81 | 11,88 | 11,47 | 11,86 | 3,58% | 35.294,00 |
| 02.06.2025 | 11,80 | 11,93 | 11,40 | 11,45 | -3,42% | 58.143,00 |
| 30.05.2025 | 11,94 | 11,94 | 11,66 | 11,86 | -0,63% | 24.615,00 |
| 29.05.2025 | 11,73 | 11,99 | 11,58 | 11,93 | 1,88% | 43.020,00 |
| 28.05.2025 | 11,91 | 11,95 | 11,69 | 11,71 | -1,43% | 31.248,00 |
| 27.05.2025 | 11,67 | 11,93 | 11,53 | 11,88 | 2,68% | 40.230,00 |
| 23.05.2025 | 11,68 | 11,89 | 11,54 | 11,57 | -0,94% | 38.240,00 |
| 22.05.2025 | 11,57 | 12,04 | 11,57 | 11,68 | 0,43% | 37.671,00 |
| 21.05.2025 | 11,84 | 12,06 | 11,59 | 11,63 | -2,27% | 34.217,00 |
| 20.05.2025 | 11,94 | 12,14 | 11,84 | 11,90 | -1,00% | 17.193,00 |
| 19.05.2025 | 12,15 | 12,24 | 11,97 | 12,02 | 0,67% | 34.677,00 |
| 16.05.2025 | 12,20 | 12,32 | 11,93 | 11,94 | -1,97% | 39.978,00 |
| 15.05.2025 | 11,99 | 12,33 | 11,86 | 12,18 | 2,53% | 82.742,00 |
| 14.05.2025 | 11,73 | 12,01 | 11,62 | 11,88 | 1,89% | 58.538,00 |
| 13.05.2025 | 11,79 | 11,99 | 11,65 | 11,66 | 0,00% | 24.427,00 |
| 12.05.2025 | 11,79 | 11,83 | 11,51 | 11,66 | 0,60% | 31.730,00 |
| 09.05.2025 | 11,65 | 11,70 | 11,48 | 11,59 | -0,26% | 21.891,00 |
| 08.05.2025 | 11,75 | 11,81 | 11,52 | 11,62 | -0,26% | 12.172,00 |
| 07.05.2025 | 11,73 | 11,91 | 11,53 | 11,65 | 0,00% | 24.844,00 |
| 06.05.2025 | 11,50 | 11,90 | 11,50 | 11,65 | 0,17% | 31.899,00 |
| 05.05.2025 | 11,72 | 11,75 | 11,49 | 11,63 | -1,19% | 39.688,00 |
| 02.05.2025 | 11,79 | 11,92 | 11,62 | 11,77 | 0,86% | 24.711,00 |
| 01.05.2025 | 11,84 | 11,86 | 11,66 | 11,67 | -2,02% | 31.062,00 |
| 30.04.2025 | 11,76 | 11,99 | 11,60 | 11,91 | 0,51% | 44.378,00 |
| 29.04.2025 | 11,24 | 11,87 | 11,13 | 11,85 | 6,47% | 47.810,00 |
| 28.04.2025 | 11,11 | 11,23 | 10,98 | 11,13 | -0,18% | 48.602,00 |
| 25.04.2025 | 11,22 | 11,33 | 11,02 | 11,15 | -0,71% | 46.202,00 |
| 24.04.2025 | 11,23 | 11,30 | 11,12 | 11,23 | -0,18% | 64.884,00 |
| 23.04.2025 | 11,56 | 11,75 | 11,21 | 11,25 | -2,68% | 70.547,00 |
| 22.04.2025 | 11,75 | 11,86 | 11,43 | 11,56 | -4,27% | 72.076,00 |
| 21.04.2025 | 11,72 | 12,16 | 11,66 | 12,08 | 2,85% | 84.273,00 |
| 17.04.2025 | 11,65 | 12,06 | 11,65 | 11,74 | 0,69% | 63.509,00 |
| 16.04.2025 | 11,55 | 11,84 | 11,53 | 11,66 | 0,52% | 48.850,00 |
| 15.04.2025 | 11,44 | 11,75 | 11,39 | 11,60 | 1,22% | 33.838,00 |
| 14.04.2025 | 11,43 | 11,83 | 11,18 | 11,46 | 1,60% | 51.850,00 |
| 11.04.2025 | 12,64 | 12,64 | 10,91 | 11,28 | 2,36% | 61.308,00 |
| 10.04.2025 | 11,49 | 11,72 | 10,85 | 11,02 | -4,34% | 45.754,00 |
| 09.04.2025 | 10,96 | 11,68 | 10,61 | 11,52 | 5,01% | 78.966,00 |
| 08.04.2025 | 11,46 | 11,46 | 10,76 | 10,97 | -0,77% | 80.931,00 |
| 07.04.2025 | 10,97 | 11,67 | 10,18 | 11,06 | -5,35% | 131.305,00 |
| 04.04.2025 | 12,19 | 12,30 | 11,51 | 11,68 | -5,50% | 119.458,00 |
| 03.04.2025 | 12,80 | 12,95 | 12,31 | 12,36 | -4,33% | 51.569,00 |
| 02.04.2025 | 12,91 | 13,02 | 12,82 | 12,92 | -0,62% | 26.623,00 |
| 01.04.2025 | 12,49 | 13,00 | 12,49 | 13,00 | 4,08% | 53.715,00 |
| 31.03.2025 | 12,70 | 12,79 | 12,46 | 12,49 | -1,50% | 51.411,00 |
| 28.03.2025 | 12,99 | 12,99 | 12,67 | 12,68 | -2,16% | 22.980,00 |
| 27.03.2025 | 12,87 | 12,98 | 12,87 | 12,96 | 0,86% | 15.058,00 |
| 26.03.2025 | 12,80 | 12,99 | 12,76 | 12,85 | 0,39% | 29.470,00 |
| 25.03.2025 | 12,76 | 12,80 | 12,59 | 12,80 | 0,47% | 44.452,00 |
| 24.03.2025 | 12,90 | 12,90 | 12,60 | 12,74 | 1,84% | 50.278,00 |
| 21.03.2025 | 12,67 | 12,77 | 12,46 | 12,51 | -1,88% | 105.528,00 |
| 20.03.2025 | 12,75 | 12,87 | 12,65 | 12,75 | 0,08% | 31.346,00 |
| 19.03.2025 | 12,81 | 12,94 | 12,59 | 12,74 | -0,86% | 29.069,00 |
| 18.03.2025 | 12,70 | 12,94 | 12,70 | 12,85 | 0,47% | 21.892,00 |
| 17.03.2025 | 12,82 | 12,92 | 12,68 | 12,79 | 0,20% | 33.295,00 |
| 14.03.2025 | 12,62 | 12,91 | 12,61 | 12,77 | 1,31% | 39.713,00 |
| 13.03.2025 | 12,87 | 12,90 | 12,55 | 12,60 | -2,02% | 50.325,00 |
| 12.03.2025 | 12,63 | 12,96 | 12,51 | 12,86 | 2,80% | 57.820,00 |
| 11.03.2025 | 12,46 | 12,75 | 12,46 | 12,51 | -0,64% | 41.058,00 |
| 10.03.2025 | 12,47 | 12,69 | 12,47 | 12,59 | 0,48% | 40.427,00 |
| 07.03.2025 | 12,32 | 12,63 | 12,32 | 12,53 | 1,29% | 33.096,00 |
| 06.03.2025 | 12,39 | 12,50 | 12,26 | 12,37 | -0,68% | 28.672,00 |
| 05.03.2025 | 12,53 | 12,72 | 12,43 | 12,46 | -0,68% | 29.946,00 |
| 04.03.2025 | 12,35 | 12,63 | 12,30 | 12,54 | 0,48% | 45.637,00 |
| 03.03.2025 | 12,92 | 12,92 | 12,31 | 12,48 | -3,18% | 114.483,00 |
| 28.02.2025 | 12,90 | 12,92 | 12,79 | 12,89 | 0,47% | 25.625,00 |
| 27.02.2025 | 13,01 | 13,01 | 12,81 | 12,83 | -1,23% | 26.493,00 |
| 26.02.2025 | 12,92 | 13,02 | 12,88 | 12,99 | 0,54% | 36.553,00 |
| 25.02.2025 | 12,84 | 12,97 | 12,69 | 12,92 | 1,33% | 39.291,00 |
| 24.02.2025 | 12,91 | 12,97 | 12,65 | 12,75 | -0,31% | 72.996,00 |
| 21.02.2025 | 13,34 | 13,34 | 12,78 | 12,79 | -3,40% | 78.682,00 |
| 20.02.2025 | 13,27 | 13,44 | 13,02 | 13,24 | 0,53% | 70.037,00 |
| 19.02.2025 | 13,38 | 13,40 | 13,07 | 13,17 | -0,45% | 60.211,00 |
| 18.02.2025 | 13,06 | 13,41 | 13,00 | 13,23 | 0,53% | 62.109,00 |
| 14.02.2025 | 13,09 | 13,20 | 13,02 | 13,16 | 0,53% | 26.711,00 |
| 13.02.2025 | 13,11 | 13,25 | 12,99 | 13,09 | 0,15% | 34.600,00 |
| 12.02.2025 | 12,96 | 13,24 | 12,96 | 13,07 | 0,08% | 28.458,00 |
| 11.02.2025 | 12,94 | 13,30 | 12,94 | 13,06 | 0,38% | 58.126,00 |
| 10.02.2025 | 13,06 | 13,16 | 12,84 | 13,01 | 0,23% | 45.940,00 |
| 07.02.2025 | 13,30 | 13,30 | 12,80 | 12,98 | -2,19% | 33.257,00 |