102,100$
0,36%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 102,29 | 104,00 | 101,72 | 102,10 | 0,36% | 890.287,00 |
| 12.09.2024 | 101,13 | 102,30 | 100,59 | 101,73 | 1,00% | 889.967,00 |
| 11.09.2024 | 101,16 | 101,73 | 98,56 | 100,72 | -0,82% | 842.730,00 |
| 10.09.2024 | 99,44 | 101,84 | 98,83 | 101,55 | 1,45% | 1.077.782,00 |
| 09.09.2024 | 99,20 | 102,40 | 99,20 | 100,10 | 1,23% | 1.302.675,00 |
| 06.09.2024 | 99,53 | 100,73 | 97,61 | 98,88 | -0,76% | 851.079,00 |
| 05.09.2024 | 98,34 | 99,67 | 98,00 | 99,64 | 2,02% | 756.605,00 |
| 04.09.2024 | 99,09 | 99,23 | 96,05 | 97,67 | -2,03% | 1.266.287,00 |
| 03.09.2024 | 103,34 | 103,72 | 99,55 | 99,69 | -4,19% | 1.368.907,00 |
| 30.08.2024 | 102,90 | 104,41 | 102,54 | 104,05 | 1,47% | 1.749.122,00 |
| 29.08.2024 | 101,17 | 103,51 | 101,00 | 102,54 | 0,57% | 970.543,00 |
| 28.08.2024 | 102,50 | 103,59 | 101,77 | 101,96 | -0,66% | 925.874,00 |
| 27.08.2024 | 100,83 | 103,18 | 100,36 | 102,64 | 1,56% | 1.027.124,00 |
| 26.08.2024 | 98,02 | 101,72 | 98,02 | 101,06 | 3,26% | 1.599.711,00 |
| 23.08.2024 | 96,51 | 97,98 | 96,19 | 97,87 | 1,94% | 1.228.886,00 |
| 22.08.2024 | 97,12 | 97,83 | 95,25 | 96,01 | -1,94% | 999.904,00 |
| 21.08.2024 | 98,79 | 99,35 | 97,26 | 97,91 | -0,25% | 1.369.145,00 |
| 20.08.2024 | 99,09 | 99,42 | 97,63 | 98,16 | -0,77% | 1.770.733,00 |
| 19.08.2024 | 98,51 | 99,55 | 98,28 | 98,92 | 0,18% | 689.028,00 |
| 16.08.2024 | 98,40 | 99,63 | 96,51 | 98,74 | 0,35% | 828.658,00 |
| 15.08.2024 | 97,93 | 99,31 | 96,92 | 98,40 | 2,95% | 841.218,00 |
| 14.08.2024 | 96,36 | 97,00 | 95,45 | 95,58 | -0,04% | 659.025,00 |
| 13.08.2024 | 96,36 | 96,82 | 94,68 | 95,62 | -0,58% | 1.098.445,00 |
| 12.08.2024 | 96,35 | 97,64 | 95,90 | 96,18 | -0,10% | 1.000.093,00 |
| 09.08.2024 | 95,59 | 96,90 | 94,16 | 96,28 | 0,43% | 969.764,00 |
| 08.08.2024 | 94,73 | 96,51 | 94,60 | 95,87 | 1,81% | 848.431,00 |
| 07.08.2024 | 96,09 | 96,46 | 93,42 | 94,17 | -0,87% | 1.380.374,00 |
| 06.08.2024 | 95,60 | 97,04 | 93,88 | 95,00 | 0,00% | 1.705.867,00 |
| 05.08.2024 | 92,54 | 96,73 | 91,36 | 95,00 | -2,70% | 1.760.297,00 |
| 02.08.2024 | 98,24 | 99,11 | 96,31 | 97,64 | -3,05% | 1.307.555,00 |
| 01.08.2024 | 100,38 | 102,89 | 99,21 | 100,71 | 0,82% | 1.835.398,00 |
| 31.07.2024 | 96,78 | 101,55 | 96,24 | 99,89 | 4,18% | 2.498.538,00 |
| 30.07.2024 | 102,09 | 103,80 | 95,03 | 95,88 | 13,25% | 6.469.419,00 |
| 29.07.2024 | 87,30 | 88,36 | 84,24 | 84,66 | -2,35% | 2.509.995,00 |
| 26.07.2024 | 84,63 | 86,73 | 84,41 | 86,70 | 4,24% | 1.303.209,00 |
| 25.07.2024 | 83,30 | 84,16 | 82,54 | 83,17 | 0,00% | 1.638.561,00 |
| 24.07.2024 | 83,34 | 83,79 | 82,55 | 83,17 | -0,82% | 789.571,00 |
| 23.07.2024 | 82,82 | 84,53 | 82,29 | 83,86 | 0,72% | 1.281.973,00 |
| 22.07.2024 | 82,27 | 83,53 | 81,93 | 83,26 | 1,51% | 883.265,00 |
| 19.07.2024 | 82,65 | 83,07 | 81,41 | 82,02 | -0,83% | 603.177,00 |
| 18.07.2024 | 82,70 | 84,39 | 81,84 | 82,71 | -0,21% | 874.420,00 |
| 17.07.2024 | 84,38 | 85,52 | 82,32 | 82,88 | -2,64% | 1.028.850,00 |
| 16.07.2024 | 84,50 | 86,04 | 84,09 | 85,13 | 1,53% | 1.556.080,00 |
| 15.07.2024 | 82,74 | 84,37 | 82,74 | 83,85 | 1,46% | 915.722,00 |
| 12.07.2024 | 82,89 | 84,00 | 82,03 | 82,64 | -0,10% | 689.368,00 |
| 11.07.2024 | 80,77 | 83,07 | 80,69 | 82,72 | 2,83% | 923.134,00 |
| 10.07.2024 | 81,00 | 81,44 | 79,34 | 80,44 | -0,17% | 1.115.124,00 |
| 09.07.2024 | 82,81 | 82,92 | 80,54 | 80,58 | -2,37% | 1.008.941,00 |
| 08.07.2024 | 82,86 | 83,65 | 82,12 | 82,54 | 0,04% | 967.370,00 |
| 05.07.2024 | 82,64 | 83,61 | 82,05 | 82,51 | -0,16% | 1.181.536,00 |
| 03.07.2024 | 82,60 | 82,70 | 80,85 | 82,64 | -0,40% | 765.972,00 |
| 02.07.2024 | 83,56 | 84,23 | 82,81 | 82,97 | -0,72% | 974.654,00 |
| 01.07.2024 | 83,72 | 84,46 | 82,34 | 83,57 | -0,11% | 1.214.881,00 |
| 28.06.2024 | 82,93 | 83,71 | 82,21 | 83,66 | 2,42% | 1.912.770,00 |
| 27.06.2024 | 82,61 | 83,40 | 81,33 | 81,68 | -1,67% | 917.582,00 |
| 26.06.2024 | 82,17 | 83,10 | 81,80 | 83,07 | 0,39% | 1.014.317,00 |
| 25.06.2024 | 80,53 | 82,90 | 80,44 | 82,75 | 2,59% | 1.146.186,00 |
| 24.06.2024 | 77,53 | 80,97 | 77,28 | 80,66 | 4,29% | 1.331.516,00 |
| 21.06.2024 | 77,06 | 77,63 | 76,62 | 77,34 | 0,44% | 1.004.601,00 |
| 20.06.2024 | 77,98 | 78,11 | 76,31 | 77,00 | -0,96% | 1.106.347,00 |
| 18.06.2024 | 78,03 | 78,98 | 77,50 | 77,75 | 0,00% | 1.067.315,00 |
| 17.06.2024 | 78,97 | 79,04 | 77,37 | 77,75 | 2,87% | 1.578.881,00 |
| 14.06.2024 | 75,16 | 75,74 | 74,80 | 75,58 | -0,13% | 827.288,00 |
| 13.06.2024 | 75,25 | 75,78 | 74,79 | 75,68 | 0,62% | 940.750,00 |
| 12.06.2024 | 75,98 | 76,62 | 74,15 | 75,21 | -0,57% | 1.277.797,00 |
| 11.06.2024 | 76,00 | 76,25 | 75,10 | 75,64 | -0,64% | 2.433.962,00 |
| 10.06.2024 | 76,54 | 76,69 | 75,15 | 76,13 | -1,17% | 1.314.756,00 |
| 07.06.2024 | 78,00 | 78,41 | 76,92 | 77,03 | -1,52% | 772.443,00 |
| 06.06.2024 | 78,81 | 79,27 | 77,56 | 78,22 | -0,66% | 830.381,00 |
| 05.06.2024 | 78,51 | 79,67 | 78,35 | 78,74 | 0,50% | 1.687.891,00 |
| 04.06.2024 | 78,55 | 79,25 | 77,67 | 78,35 | -0,66% | 1.245.547,00 |
| 03.06.2024 | 78,75 | 79,82 | 77,91 | 78,87 | -0,16% | 1.010.972,00 |
| 31.05.2024 | 79,22 | 79,54 | 77,97 | 79,00 | -0,04% | 844.834,00 |
| 30.05.2024 | 79,07 | 79,78 | 78,61 | 79,03 | -0,18% | 1.521.607,00 |
| 29.05.2024 | 78,51 | 79,82 | 78,00 | 79,17 | 0,29% | 693.348,00 |
| 28.05.2024 | 82,70 | 82,70 | 78,30 | 78,94 | -4,64% | 2.046.494,00 |
| 24.05.2024 | 81,19 | 82,96 | 81,01 | 82,78 | 2,59% | 1.070.165,00 |
| 23.05.2024 | 79,99 | 80,96 | 79,39 | 80,69 | 1,92% | 1.835.591,00 |
| 22.05.2024 | 78,30 | 79,77 | 78,30 | 79,17 | 0,96% | 2.496.274,00 |
| 21.05.2024 | 79,39 | 79,65 | 78,27 | 78,42 | -0,97% | 995.728,00 |
| 20.05.2024 | 78,54 | 79,68 | 78,54 | 79,19 | 0,79% | 1.001.049,00 |
| 17.05.2024 | 77,96 | 78,81 | 77,78 | 78,57 | 1,54% | 942.705,00 |
| 16.05.2024 | 77,23 | 78,28 | 76,90 | 77,38 | 0,70% | 850.919,00 |
| 15.05.2024 | 76,77 | 77,10 | 75,82 | 76,84 | 0,13% | 740.887,00 |
| 14.05.2024 | 76,45 | 77,28 | 75,52 | 76,74 | 0,85% | 1.149.339,00 |
| 13.05.2024 | 76,49 | 77,17 | 75,95 | 76,09 | 0,48% | 899.570,00 |
| 10.05.2024 | 74,59 | 75,79 | 74,54 | 75,73 | 1,53% | 795.725,00 |
| 09.05.2024 | 74,74 | 75,01 | 73,97 | 74,59 | -0,09% | 865.876,00 |
| 08.05.2024 | 74,25 | 74,92 | 73,66 | 74,66 | -0,15% | 1.116.980,00 |
| 07.05.2024 | 75,07 | 75,95 | 74,45 | 74,77 | -0,31% | 1.023.566,00 |
| 06.05.2024 | 74,13 | 75,54 | 73,46 | 75,00 | 1,79% | 1.675.090,00 |
| 03.05.2024 | 72,09 | 74,00 | 71,15 | 73,68 | 2,33% | 2.046.161,00 |
| 02.05.2024 | 71,40 | 74,03 | 69,96 | 72,00 | 12,06% | 4.015.036,00 |
| 01.05.2024 | 65,82 | 66,37 | 64,02 | 64,25 | -2,74% | 1.783.445,00 |
| 30.04.2024 | 67,50 | 67,50 | 65,86 | 66,06 | -2,13% | 1.365.253,00 |
| 29.04.2024 | 66,98 | 68,03 | 66,40 | 67,50 | 0,78% | 2.402.859,00 |
| 26.04.2024 | 65,88 | 68,03 | 65,19 | 66,98 | 1,64% | 1.903.664,00 |
| 25.04.2024 | 65,54 | 66,05 | 65,07 | 65,90 | 0,47% | 1.796.386,00 |
| 24.04.2024 | 65,47 | 65,79 | 64,69 | 65,59 | 0,15% | 1.536.663,00 |
| 23.04.2024 | 65,28 | 65,93 | 64,31 | 65,49 | 0,09% | 954.212,00 |