73,870$
-2,46%
Echtzeit-Aktienkurs Sprouts Farmers Market
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 75,33 | 75,96 | 73,17 | 73,87 | -2,46% | 2.462.807,00 |
| 26.02.2026 | 74,51 | 76,08 | 74,17 | 75,73 | 2,74% | 2.774.197,00 |
| 25.02.2026 | 73,56 | 76,68 | 72,41 | 73,71 | -0,35% | 5.710.841,00 |
| 24.02.2026 | 72,08 | 74,02 | 69,64 | 73,97 | 9,62% | 3.689.172,00 |
| 20.02.2026 | 68,00 | 69,32 | 65,01 | 67,48 | -0,55% | 6.217.872,00 |
| 19.02.2026 | 67,68 | 69,15 | 67,56 | 67,85 | 0,27% | 3.386.781,00 |
| 18.02.2026 | 67,29 | 68,39 | 66,10 | 67,67 | 0,16% | 2.659.744,00 |
| 17.02.2026 | 69,57 | 70,97 | 66,19 | 67,56 | -2,03% | 2.788.754,00 |
| 13.02.2026 | 67,63 | 69,64 | 67,23 | 68,96 | 1,97% | 3.437.986,00 |
| 12.02.2026 | 65,82 | 68,42 | 65,64 | 67,63 | 2,98% | 2.753.908,00 |
| 11.02.2026 | 65,50 | 66,08 | 64,75 | 65,67 | 0,15% | 2.316.200,00 |
| 10.02.2026 | 65,75 | 66,57 | 64,85 | 65,57 | -0,49% | 2.983.273,00 |
| 09.02.2026 | 67,68 | 68,06 | 65,70 | 65,89 | -2,10% | 2.699.670,00 |
| 06.02.2026 | 66,34 | 68,53 | 66,33 | 67,30 | 1,43% | 2.146.892,00 |
| 05.02.2026 | 70,23 | 71,50 | 66,17 | 66,35 | -4,53% | 3.039.603,00 |
| 04.02.2026 | 68,41 | 71,50 | 68,41 | 69,50 | 2,04% | 3.436.764,00 |
| 03.02.2026 | 69,00 | 69,67 | 67,64 | 68,11 | -2,13% | 4.047.102,00 |
| 02.02.2026 | 70,46 | 71,19 | 68,46 | 69,59 | -1,85% | 3.413.851,00 |
| 30.01.2026 | 71,12 | 71,18 | 69,89 | 70,91 | 0,38% | 2.129.032,00 |
| 29.01.2026 | 69,98 | 71,17 | 69,52 | 70,64 | 0,68% | 1.992.791,00 |
| 28.01.2026 | 71,45 | 71,65 | 69,67 | 70,16 | -1,03% | 2.159.571,00 |
| 27.01.2026 | 72,09 | 72,11 | 69,29 | 70,89 | -2,17% | 2.926.184,00 |
| 26.01.2026 | 71,50 | 73,81 | 71,50 | 72,46 | 2,75% | 2.435.399,00 |
| 22.01.2026 | 71,21 | 71,81 | 69,31 | 70,52 | -1,07% | 3.184.370,00 |
| 21.01.2026 | 72,08 | 73,41 | 71,00 | 71,28 | -1,72% | 5.853.104,00 |
| 20.01.2026 | 78,50 | 78,81 | 72,00 | 72,53 | -7,71% | 4.922.582,00 |
| 16.01.2026 | 81,34 | 81,67 | 78,05 | 78,59 | -3,58% | 2.818.459,00 |
| 15.01.2026 | 81,00 | 82,72 | 80,25 | 81,51 | 0,12% | 2.515.193,00 |
| 14.01.2026 | 80,41 | 82,20 | 80,23 | 81,41 | 0,43% | 2.336.332,00 |
| 13.01.2026 | 80,01 | 81,35 | 78,96 | 81,06 | 1,07% | 1.737.223,00 |
| 12.01.2026 | 77,32 | 80,77 | 77,08 | 80,20 | 3,89% | 2.484.545,00 |
| 09.01.2026 | 77,25 | 78,62 | 76,70 | 77,20 | 0,14% | 2.623.333,00 |
| 08.01.2026 | 74,38 | 78,00 | 74,38 | 77,09 | 3,16% | 3.817.955,00 |
| 07.01.2026 | 77,47 | 77,60 | 74,68 | 74,73 | -2,92% | 3.092.438,00 |
| 06.01.2026 | 79,99 | 80,19 | 76,57 | 76,98 | -3,74% | 3.579.460,00 |
| 05.01.2026 | 80,64 | 81,53 | 79,11 | 79,97 | -0,83% | 2.433.872,00 |
| 02.01.2026 | 79,52 | 81,30 | 79,25 | 80,64 | 1,22% | 1.828.836,00 |
| 31.12.2025 | 79,73 | 81,20 | 79,45 | 79,67 | -0,60% | 1.414.860,00 |
| 30.12.2025 | 80,68 | 81,23 | 79,90 | 80,15 | -0,66% | 1.354.503,00 |
| 29.12.2025 | 79,72 | 80,90 | 79,17 | 80,68 | 1,36% | 1.978.645,00 |
| 26.12.2025 | 79,63 | 80,27 | 79,02 | 79,60 | -0,10% | 1.046.313,00 |
| 24.12.2025 | 78,33 | 80,21 | 77,40 | 79,68 | 2,00% | 1.307.441,00 |
| 23.12.2025 | 80,25 | 80,45 | 77,33 | 78,12 | -2,65% | 2.410.545,00 |
| 22.12.2025 | 81,48 | 81,67 | 79,39 | 80,25 | -1,67% | 2.730.707,00 |
| 19.12.2025 | 80,50 | 81,98 | 80,24 | 81,61 | 1,82% | 2.993.696,00 |
| 18.12.2025 | 80,88 | 81,53 | 79,78 | 80,15 | -1,01% | 3.117.108,00 |
| 17.12.2025 | 79,41 | 81,82 | 79,11 | 80,97 | 2,20% | 1.794.674,00 |
| 16.12.2025 | 80,52 | 81,09 | 79,05 | 79,23 | -1,44% | 1.989.067,00 |
| 15.12.2025 | 79,98 | 81,14 | 79,62 | 80,39 | 1,07% | 1.779.665,00 |
| 12.12.2025 | 80,46 | 81,07 | 79,24 | 79,54 | -0,48% | 1.362.256,00 |
| 11.12.2025 | 80,02 | 81,22 | 79,68 | 79,92 | -0,72% | 1.772.025,00 |
| 10.12.2025 | 83,13 | 83,53 | 78,72 | 80,50 | -3,29% | 3.898.760,00 |
| 09.12.2025 | 83,98 | 84,45 | 82,79 | 83,24 | -0,31% | 1.361.760,00 |
| 08.12.2025 | 85,55 | 85,77 | 83,03 | 83,50 | -2,38% | 2.389.178,00 |
| 05.12.2025 | 85,04 | 87,35 | 84,37 | 85,54 | 0,34% | 1.694.648,00 |
| 04.12.2025 | 84,98 | 85,89 | 84,10 | 85,25 | 0,18% | 1.635.270,00 |
| 03.12.2025 | 84,79 | 85,49 | 84,50 | 85,10 | 0,34% | 1.497.209,00 |
| 02.12.2025 | 86,11 | 86,11 | 83,75 | 84,81 | -1,26% | 2.047.121,00 |
| 01.12.2025 | 83,80 | 86,69 | 83,11 | 85,89 | 2,48% | 2.326.465,00 |
| 28.11.2025 | 83,65 | 84,82 | 83,38 | 83,81 | 0,62% | 957.261,00 |
| 26.11.2025 | 81,53 | 84,42 | 80,99 | 83,29 | 2,84% | 2.069.825,00 |
| 25.11.2025 | 79,57 | 81,67 | 79,50 | 80,99 | 1,89% | 2.008.033,00 |
| 24.11.2025 | 81,00 | 81,76 | 78,45 | 79,49 | -0,82% | 3.650.273,00 |
| 20.11.2025 | 82,40 | 82,87 | 80,00 | 80,15 | -2,04% | 2.168.147,00 |
| 19.11.2025 | 81,44 | 82,58 | 79,40 | 81,82 | 0,84% | 1.996.828,00 |
| 18.11.2025 | 82,21 | 82,32 | 79,87 | 81,14 | -1,74% | 2.007.892,00 |
| 17.11.2025 | 82,07 | 82,92 | 81,36 | 82,58 | 1,09% | 1.835.435,00 |
| 13.11.2025 | 82,36 | 82,40 | 80,97 | 81,69 | -0,52% | 2.746.605,00 |
| 12.11.2025 | 78,37 | 82,53 | 78,00 | 82,12 | 5,26% | 2.509.687,00 |
| 11.11.2025 | 79,15 | 79,25 | 77,87 | 78,02 | -1,23% | 2.095.599,00 |
| 10.11.2025 | 78,80 | 79,63 | 78,07 | 78,99 | 0,25% | 2.886.730,00 |
| 07.11.2025 | 75,93 | 79,32 | 75,93 | 78,79 | 1,22% | 3.638.194,00 |
| 06.11.2025 | 79,15 | 79,15 | 76,87 | 77,84 | -2,42% | 2.717.990,00 |
| 05.11.2025 | 83,12 | 83,32 | 79,16 | 79,77 | -4,68% | 3.600.006,00 |
| 04.11.2025 | 84,77 | 86,24 | 81,93 | 83,69 | -0,11% | 4.069.494,00 |
| 03.11.2025 | 78,85 | 84,03 | 76,88 | 83,78 | 6,10% | 5.327.102,00 |
| 31.10.2025 | 77,34 | 80,97 | 76,88 | 78,96 | 2,21% | 6.742.570,00 |
| 30.10.2025 | 81,49 | 82,20 | 75,75 | 77,25 | -26,36% | 11.933.782,00 |
| 29.10.2025 | 105,40 | 106,04 | 103,35 | 104,90 | -1,78% | 3.464.021,00 |
| 28.10.2025 | 105,89 | 107,31 | 104,29 | 106,80 | 0,00% | 1.935.532,00 |
| 27.10.2025 | 106,17 | 107,00 | 104,22 | 106,80 | 0,52% | 2.462.324,00 |
| 24.10.2025 | 109,24 | 109,24 | 105,47 | 106,25 | -1,88% | 1.753.146,00 |
| 23.10.2025 | 108,01 | 109,61 | 107,59 | 108,28 | 0,17% | 1.961.617,00 |
| 22.10.2025 | 109,42 | 110,00 | 107,34 | 108,10 | -1,76% | 1.861.665,00 |
| 21.10.2025 | 110,93 | 111,83 | 109,14 | 110,04 | -0,39% | 1.972.610,00 |
| 20.10.2025 | 112,44 | 113,49 | 109,26 | 110,47 | -1,17% | 1.754.349,00 |
| 17.10.2025 | 112,67 | 112,72 | 110,91 | 111,78 | 0,21% | 1.674.017,00 |
| 16.10.2025 | 113,67 | 114,32 | 109,44 | 111,55 | -2,25% | 2.271.195,00 |
| 15.10.2025 | 112,25 | 114,34 | 110,17 | 114,12 | 2,69% | 3.494.421,00 |
| 14.10.2025 | 108,03 | 111,31 | 108,00 | 111,13 | 4,26% | 3.202.264,00 |
| 13.10.2025 | 104,26 | 110,11 | 104,00 | 106,59 | 3,75% | 3.119.772,00 |
| 10.10.2025 | 104,66 | 104,66 | 102,40 | 102,74 | -1,26% | 2.009.585,00 |
| 09.10.2025 | 104,80 | 105,80 | 103,27 | 104,05 | -0,32% | 2.590.289,00 |
| 08.10.2025 | 103,98 | 105,27 | 101,37 | 104,38 | 1,50% | 3.068.829,00 |
| 07.10.2025 | 101,60 | 102,98 | 98,75 | 102,84 | 1,06% | 3.938.769,00 |
| 06.10.2025 | 105,81 | 105,91 | 101,65 | 101,76 | -3,37% | 2.544.529,00 |
| 02.10.2025 | 106,17 | 106,59 | 104,41 | 105,31 | -1,73% | 1.898.889,00 |
| 01.10.2025 | 108,64 | 110,38 | 107,11 | 107,16 | -1,51% | 2.494.098,00 |
| 30.09.2025 | 108,99 | 110,20 | 107,65 | 108,80 | -0,59% | 2.658.448,00 |
| 29.09.2025 | 110,44 | 111,04 | 107,89 | 109,45 | -0,39% | 2.679.111,00 |