145,640$
1,55%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 144,48 | 146,19 | 142,25 | 145,64 | 1,55% | 1.356.296,00 |
| 14.08.2025 | 147,13 | 149,10 | 143,15 | 143,41 | -1,89% | 1.565.017,00 |
| 13.08.2025 | 144,60 | 147,13 | 141,43 | 146,18 | -1,12% | 2.928.702,00 |
| 12.08.2025 | 148,05 | 149,02 | 144,82 | 147,83 | -0,59% | 1.556.775,00 |
| 11.08.2025 | 149,20 | 150,76 | 148,19 | 148,71 | -0,19% | 1.173.550,00 |
| 08.08.2025 | 151,06 | 153,75 | 148,33 | 148,99 | -1,52% | 1.012.479,00 |
| 07.08.2025 | 151,27 | 152,32 | 149,33 | 151,29 | 0,36% | 1.428.049,00 |
| 06.08.2025 | 150,13 | 151,56 | 148,51 | 150,75 | 1,01% | 1.571.456,00 |
| 05.08.2025 | 155,47 | 157,35 | 148,80 | 149,24 | -2,97% | 1.507.432,00 |
| 04.08.2025 | 155,34 | 160,49 | 153,61 | 153,81 | -0,17% | 1.814.816,00 |
| 01.08.2025 | 154,51 | 155,76 | 151,54 | 154,07 | 1,70% | 2.031.032,00 |
| 31.07.2025 | 152,51 | 156,96 | 144,57 | 151,49 | -4,16% | 4.736.950,00 |
| 30.07.2025 | 156,74 | 159,40 | 155,20 | 158,06 | 0,71% | 2.010.675,00 |
| 29.07.2025 | 159,60 | 159,80 | 156,32 | 156,94 | -1,67% | 1.343.154,00 |
| 28.07.2025 | 161,45 | 161,49 | 159,01 | 159,60 | -0,91% | 1.214.405,00 |
| 25.07.2025 | 164,79 | 165,97 | 160,89 | 161,07 | -2,03% | 1.009.884,00 |
| 24.07.2025 | 164,21 | 165,20 | 162,56 | 164,40 | 0,65% | 1.027.564,00 |
| 23.07.2025 | 164,04 | 165,24 | 162,98 | 163,34 | -0,69% | 758.063,00 |
| 22.07.2025 | 165,25 | 167,35 | 162,95 | 164,48 | -1,04% | 863.094,00 |
| 21.07.2025 | 164,98 | 168,10 | 164,26 | 166,21 | 0,34% | 847.385,00 |
| 18.07.2025 | 170,49 | 170,49 | 164,64 | 165,65 | -2,33% | 1.171.456,00 |
| 17.07.2025 | 168,30 | 171,15 | 166,80 | 169,61 | 1,40% | 1.444.675,00 |
| 16.07.2025 | 165,22 | 167,97 | 164,11 | 167,27 | 1,59% | 1.149.257,00 |
| 15.07.2025 | 164,53 | 165,41 | 162,96 | 164,65 | 0,07% | 1.597.689,00 |
| 14.07.2025 | 159,82 | 165,05 | 159,78 | 164,54 | 3,03% | 1.147.223,00 |
| 11.07.2025 | 159,30 | 160,45 | 158,70 | 159,70 | 0,62% | 832.153,00 |
| 10.07.2025 | 160,14 | 160,14 | 157,04 | 158,72 | -0,64% | 1.332.700,00 |
| 09.07.2025 | 160,43 | 161,15 | 157,69 | 159,75 | 0,55% | 1.131.282,00 |
| 08.07.2025 | 164,56 | 165,80 | 158,43 | 158,88 | -3,23% | 1.571.867,00 |
| 07.07.2025 | 161,75 | 164,27 | 159,59 | 164,19 | 1,17% | 1.511.053,00 |
| 03.07.2025 | 159,90 | 162,59 | 158,19 | 162,29 | 1,49% | 1.053.884,00 |
| 02.07.2025 | 160,21 | 162,65 | 157,25 | 159,90 | -1,36% | 2.191.406,00 |
| 01.07.2025 | 164,65 | 167,49 | 160,26 | 162,10 | -1,52% | 1.758.593,00 |
| 30.06.2025 | 162,25 | 165,36 | 161,69 | 164,61 | 1,53% | 2.188.053,00 |
| 27.06.2025 | 159,69 | 164,88 | 153,35 | 162,13 | 1,05% | 12.091.189,00 |
| 26.06.2025 | 164,75 | 165,50 | 159,37 | 160,44 | -2,54% | 1.719.873,00 |
| 25.06.2025 | 167,00 | 167,30 | 163,19 | 164,62 | -1,11% | 1.423.179,00 |
| 24.06.2025 | 173,29 | 173,96 | 164,84 | 166,47 | -3,94% | 2.087.901,00 |
| 23.06.2025 | 166,50 | 173,53 | 166,00 | 173,29 | 4,42% | 1.887.949,00 |
| 20.06.2025 | 163,74 | 167,12 | 162,60 | 165,96 | 2,53% | 4.412.437,00 |
| 18.06.2025 | 162,42 | 163,44 | 160,12 | 161,86 | 0,40% | 1.322.797,00 |
| 17.06.2025 | 160,25 | 164,71 | 159,94 | 161,21 | 0,41% | 2.052.487,00 |
| 16.06.2025 | 158,38 | 162,33 | 158,35 | 160,55 | 1,67% | 1.611.081,00 |
| 13.06.2025 | 156,34 | 159,34 | 155,38 | 157,92 | 0,56% | 1.337.377,00 |
| 12.06.2025 | 160,91 | 161,73 | 155,10 | 157,04 | -1,79% | 2.414.669,00 |
| 11.06.2025 | 160,72 | 164,12 | 159,69 | 159,90 | -1,23% | 1.362.071,00 |
| 10.06.2025 | 166,28 | 166,65 | 158,00 | 161,88 | -2,33% | 1.690.421,00 |
| 09.06.2025 | 169,11 | 169,13 | 161,72 | 165,74 | -2,03% | 1.559.869,00 |
| 06.06.2025 | 168,30 | 169,68 | 166,02 | 169,17 | 0,62% | 975.047,00 |
| 05.06.2025 | 170,98 | 170,98 | 165,80 | 168,12 | -1,76% | 1.609.662,00 |
| 04.06.2025 | 174,41 | 175,04 | 170,15 | 171,14 | -2,32% | 1.234.863,00 |
| 03.06.2025 | 179,94 | 182,00 | 169,15 | 175,21 | -2,41% | 1.872.939,00 |
| 02.06.2025 | 173,37 | 179,60 | 173,37 | 179,53 | 3,92% | 2.109.416,00 |
| 30.05.2025 | 167,43 | 173,99 | 167,35 | 172,76 | 3,18% | 2.310.492,00 |
| 29.05.2025 | 169,47 | 169,87 | 162,53 | 167,43 | -1,09% | 1.348.035,00 |
| 28.05.2025 | 164,43 | 170,95 | 164,43 | 169,27 | 3,02% | 1.900.735,00 |
| 27.05.2025 | 163,62 | 166,01 | 162,00 | 164,30 | 0,53% | 1.899.485,00 |
| 23.05.2025 | 160,82 | 164,96 | 160,82 | 163,43 | 1,03% | 1.095.586,00 |
| 22.05.2025 | 165,00 | 166,50 | 161,65 | 161,77 | -1,77% | 1.548.717,00 |
| 21.05.2025 | 166,43 | 166,59 | 163,61 | 164,68 | -1,99% | 1.128.194,00 |
| 20.05.2025 | 168,65 | 169,45 | 166,78 | 168,02 | -0,54% | 828.575,00 |
| 19.05.2025 | 166,72 | 169,21 | 166,12 | 168,93 | 0,15% | 859.743,00 |
| 16.05.2025 | 163,16 | 168,77 | 162,97 | 168,68 | 4,59% | 1.432.954,00 |
| 15.05.2025 | 157,71 | 163,37 | 157,71 | 161,28 | 1,77% | 1.595.019,00 |
| 14.05.2025 | 158,86 | 159,62 | 156,02 | 158,48 | 0,01% | 1.442.623,00 |
| 13.05.2025 | 158,12 | 165,20 | 157,41 | 158,47 | 0,94% | 2.504.012,00 |
| 12.05.2025 | 162,62 | 163,63 | 154,60 | 156,99 | -2,95% | 2.119.214,00 |
| 09.05.2025 | 159,56 | 161,97 | 158,80 | 161,77 | 2,27% | 1.719.464,00 |
| 08.05.2025 | 168,04 | 168,29 | 157,82 | 158,18 | -5,67% | 2.868.986,00 |
| 07.05.2025 | 170,36 | 171,05 | 165,56 | 167,69 | -1,04% | 1.786.881,00 |
| 06.05.2025 | 170,18 | 171,24 | 168,50 | 169,45 | -1,89% | 1.365.531,00 |
| 05.05.2025 | 171,96 | 173,25 | 169,08 | 172,71 | -0,70% | 1.656.476,00 |
| 02.05.2025 | 173,00 | 178,16 | 171,75 | 173,93 | 1,32% | 1.797.809,00 |
| 01.05.2025 | 165,27 | 175,94 | 165,08 | 171,66 | 0,63% | 3.024.901,00 |
| 30.04.2025 | 168,76 | 171,62 | 166,95 | 170,59 | -0,99% | 2.826.688,00 |
| 29.04.2025 | 169,06 | 172,77 | 167,64 | 172,30 | 1,50% | 1.521.065,00 |
| 28.04.2025 | 168,38 | 169,90 | 165,93 | 169,76 | 1,03% | 2.258.205,00 |
| 25.04.2025 | 167,48 | 168,45 | 165,29 | 168,03 | 0,81% | 917.846,00 |
| 24.04.2025 | 163,73 | 167,38 | 162,30 | 166,68 | 1,22% | 1.276.104,00 |
| 23.04.2025 | 167,48 | 169,23 | 163,58 | 164,67 | 0,84% | 1.441.143,00 |
| 22.04.2025 | 160,32 | 164,89 | 158,05 | 163,30 | 3,01% | 1.612.239,00 |
| 21.04.2025 | 160,31 | 162,44 | 156,00 | 158,53 | -1,01% | 1.116.843,00 |
| 17.04.2025 | 159,19 | 161,53 | 158,22 | 160,15 | 0,45% | 1.272.318,00 |
| 16.04.2025 | 158,71 | 160,97 | 157,18 | 159,44 | -0,47% | 1.259.532,00 |
| 15.04.2025 | 160,68 | 163,86 | 159,92 | 160,19 | -0,05% | 1.163.219,00 |
| 14.04.2025 | 160,19 | 162,76 | 157,54 | 160,27 | 1,91% | 1.312.015,00 |
| 11.04.2025 | 155,65 | 157,98 | 153,07 | 157,27 | 2,09% | 1.406.396,00 |
| 10.04.2025 | 150,63 | 157,51 | 150,63 | 154,05 | 0,25% | 1.597.094,00 |
| 09.04.2025 | 144,20 | 157,58 | 142,87 | 153,66 | 6,24% | 2.141.289,00 |
| 08.04.2025 | 153,67 | 155,55 | 142,43 | 144,63 | -1,81% | 2.189.072,00 |
| 07.04.2025 | 138,26 | 153,67 | 138,26 | 147,29 | 1,38% | 3.432.033,00 |
| 04.04.2025 | 149,70 | 154,61 | 143,59 | 145,29 | -5,21% | 3.151.553,00 |
| 03.04.2025 | 150,04 | 157,66 | 149,21 | 153,28 | -3,20% | 1.860.971,00 |
| 02.04.2025 | 152,07 | 159,02 | 152,07 | 158,34 | 1,99% | 1.229.142,00 |
| 01.04.2025 | 151,15 | 156,00 | 150,97 | 155,25 | 1,72% | 1.275.247,00 |
| 31.03.2025 | 145,85 | 152,78 | 145,64 | 152,63 | 3,30% | 1.532.428,00 |
| 28.03.2025 | 148,41 | 148,86 | 144,91 | 147,76 | -0,37% | 1.036.291,00 |
| 27.03.2025 | 149,88 | 151,27 | 146,10 | 148,31 | -0,98% | 1.046.483,00 |
| 26.03.2025 | 149,75 | 151,87 | 148,50 | 149,78 | 0,05% | 1.232.803,00 |
| 25.03.2025 | 145,73 | 150,77 | 143,31 | 149,70 | 2,94% | 1.712.580,00 |