143,370$
-15,57%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 161,34 | 161,98 | 138,12 | 143,37 | -15,57% | 5.647.040,00 |
| 20.02.2025 | 171,75 | 174,12 | 168,28 | 169,80 | -3,51% | 2.284.044,00 |
| 19.02.2025 | 171,30 | 177,74 | 170,55 | 175,97 | 2,61% | 1.721.803,00 |
| 18.02.2025 | 178,57 | 178,99 | 170,61 | 171,50 | -3,17% | 1.867.996,00 |
| 14.02.2025 | 176,37 | 178,46 | 175,00 | 177,12 | 0,43% | 1.226.734,00 |
| 13.02.2025 | 170,68 | 176,73 | 170,68 | 176,37 | 3,45% | 1.589.309,00 |
| 12.02.2025 | 164,87 | 170,92 | 164,70 | 170,48 | 2,62% | 1.431.318,00 |
| 11.02.2025 | 168,78 | 168,94 | 163,44 | 166,13 | -1,64% | 1.227.480,00 |
| 10.02.2025 | 167,89 | 169,16 | 166,00 | 168,90 | 0,55% | 1.211.953,00 |
| 07.02.2025 | 170,33 | 170,50 | 166,50 | 167,97 | -1,17% | 910.443,00 |
| 06.02.2025 | 170,13 | 170,41 | 164,82 | 169,96 | 0,31% | 1.017.397,00 |
| 05.02.2025 | 167,54 | 169,69 | 164,88 | 169,43 | 2,16% | 1.159.127,00 |
| 04.02.2025 | 160,51 | 166,36 | 160,50 | 165,85 | 3,82% | 1.265.776,00 |
| 03.02.2025 | 154,92 | 162,52 | 153,02 | 159,75 | 0,89% | 1.534.273,00 |
| 31.01.2025 | 155,61 | 160,03 | 154,42 | 158,34 | 1,34% | 1.553.154,00 |
| 30.01.2025 | 156,49 | 158,84 | 154,71 | 156,25 | 0,73% | 1.065.751,00 |
| 29.01.2025 | 151,72 | 155,38 | 151,72 | 155,11 | 1,85% | 1.054.406,00 |
| 28.01.2025 | 150,54 | 154,17 | 149,53 | 152,30 | 1,43% | 1.025.835,00 |
| 27.01.2025 | 144,18 | 150,52 | 141,70 | 150,15 | 2,32% | 1.725.496,00 |
| 24.01.2025 | 146,01 | 146,92 | 142,32 | 146,75 | 0,23% | 771.274,00 |
| 23.01.2025 | 145,01 | 147,39 | 145,01 | 146,42 | 0,12% | 1.020.405,00 |
| 22.01.2025 | 147,19 | 148,48 | 143,80 | 146,25 | -0,51% | 1.212.912,00 |
| 21.01.2025 | 138,80 | 147,07 | 138,80 | 147,00 | 5,57% | 1.445.755,00 |
| 17.01.2025 | 141,51 | 141,65 | 137,66 | 139,25 | -0,91% | 1.343.208,00 |
| 16.01.2025 | 139,85 | 141,71 | 138,89 | 140,53 | 0,38% | 878.243,00 |
| 15.01.2025 | 141,04 | 141,63 | 136,82 | 140,00 | 1,40% | 996.156,00 |
| 14.01.2025 | 139,60 | 141,35 | 136,66 | 138,07 | -0,40% | 1.012.930,00 |
| 13.01.2025 | 135,88 | 139,83 | 135,18 | 138,62 | 0,46% | 975.979,00 |
| 10.01.2025 | 139,50 | 141,95 | 137,50 | 137,98 | -1,58% | 1.455.472,00 |
| 08.01.2025 | 139,10 | 140,55 | 136,45 | 140,20 | 0,91% | 1.128.700,00 |
| 07.01.2025 | 141,20 | 142,28 | 135,56 | 138,94 | -1,29% | 1.693.739,00 |
| 06.01.2025 | 134,83 | 141,01 | 134,83 | 140,76 | 4,54% | 1.746.692,00 |
| 03.01.2025 | 133,23 | 135,26 | 133,19 | 134,65 | 1,27% | 1.296.245,00 |
| 02.01.2025 | 127,51 | 133,24 | 127,35 | 132,96 | 4,64% | 1.655.141,00 |
| 31.12.2024 | 127,30 | 128,56 | 126,85 | 127,07 | -0,18% | 927.871,00 |
| 30.12.2024 | 127,81 | 128,48 | 125,18 | 127,30 | -0,93% | 1.419.774,00 |
| 27.12.2024 | 128,83 | 129,97 | 127,04 | 128,50 | -1,56% | 1.055.709,00 |
| 26.12.2024 | 130,59 | 131,47 | 129,57 | 130,53 | -0,68% | 645.363,00 |
| 24.12.2024 | 129,26 | 131,62 | 129,02 | 131,43 | 1,57% | 578.597,00 |
| 23.12.2024 | 131,09 | 131,16 | 127,82 | 129,40 | -1,72% | 1.154.267,00 |
| 20.12.2024 | 133,48 | 134,94 | 131,04 | 131,67 | -2,24% | 2.959.374,00 |
| 19.12.2024 | 135,20 | 136,50 | 134,11 | 134,69 | -0,28% | 1.162.733,00 |
| 18.12.2024 | 138,24 | 139,05 | 134,09 | 135,07 | -2,55% | 1.340.428,00 |
| 17.12.2024 | 141,67 | 142,10 | 137,76 | 138,60 | -3,02% | 1.772.842,00 |
| 16.12.2024 | 147,88 | 148,49 | 142,83 | 142,92 | -3,30% | 1.324.593,00 |
| 13.12.2024 | 148,90 | 150,15 | 147,10 | 147,79 | -1,15% | 798.056,00 |
| 12.12.2024 | 149,03 | 150,83 | 148,03 | 149,51 | 0,40% | 1.089.322,00 |
| 11.12.2024 | 147,14 | 149,93 | 145,89 | 148,91 | 1,35% | 799.763,00 |
| 10.12.2024 | 144,18 | 147,75 | 143,91 | 146,92 | 1,88% | 1.178.623,00 |
| 09.12.2024 | 150,19 | 151,04 | 142,66 | 144,21 | -4,52% | 1.759.725,00 |
| 06.12.2024 | 151,27 | 152,82 | 150,61 | 151,04 | -0,44% | 1.114.435,00 |
| 05.12.2024 | 152,59 | 153,35 | 150,83 | 151,71 | -1,52% | 850.295,00 |
| 04.12.2024 | 151,06 | 154,16 | 150,71 | 154,05 | 1,94% | 865.049,00 |
| 03.12.2024 | 151,59 | 153,27 | 149,37 | 151,12 | 0,13% | 1.199.339,00 |
| 02.12.2024 | 154,22 | 155,00 | 150,65 | 150,92 | -2,30% | 1.367.176,00 |
| 29.11.2024 | 153,42 | 155,64 | 153,29 | 154,48 | 1,65% | 873.778,00 |
| 27.11.2024 | 153,70 | 154,55 | 151,59 | 151,97 | -0,87% | 1.676.385,00 |
| 26.11.2024 | 148,10 | 153,65 | 147,52 | 153,31 | 3,60% | 1.440.043,00 |
| 25.11.2024 | 148,00 | 149,89 | 146,80 | 147,98 | 0,58% | 2.108.962,00 |
| 22.11.2024 | 146,12 | 147,44 | 145,27 | 147,13 | 3,07% | 1.058.882,00 |
| 20.11.2024 | 143,25 | 143,25 | 141,25 | 142,75 | -0,48% | 1.059.702,00 |
| 19.11.2024 | 141,29 | 143,73 | 139,46 | 143,44 | 1,43% | 1.245.247,00 |
| 18.11.2024 | 143,13 | 143,77 | 141,14 | 141,42 | -0,41% | 1.303.830,00 |
| 15.11.2024 | 142,13 | 143,37 | 141,10 | 142,00 | 0,12% | 1.197.447,00 |
| 14.11.2024 | 144,59 | 144,94 | 140,86 | 141,83 | -2,47% | 1.408.697,00 |
| 13.11.2024 | 146,17 | 146,70 | 144,59 | 145,42 | -0,43% | 954.181,00 |
| 12.11.2024 | 147,00 | 148,56 | 144,78 | 146,05 | -0,28% | 1.099.073,00 |
| 11.11.2024 | 146,68 | 147,21 | 145,09 | 146,46 | 0,90% | 1.281.819,00 |
| 08.11.2024 | 141,71 | 146,27 | 141,00 | 145,15 | 3,20% | 1.352.066,00 |
| 07.11.2024 | 139,50 | 140,93 | 138,79 | 140,65 | -0,14% | 1.232.834,00 |
| 06.11.2024 | 140,47 | 142,29 | 138,40 | 140,85 | 3,50% | 1.427.743,00 |
| 05.11.2024 | 132,31 | 136,23 | 132,31 | 136,09 | 3,26% | 1.291.924,00 |
| 04.11.2024 | 130,21 | 134,09 | 129,90 | 131,79 | 1,21% | 1.526.834,00 |
| 01.11.2024 | 130,21 | 131,94 | 127,70 | 130,21 | 1,46% | 2.116.328,00 |
| 31.10.2024 | 135,10 | 135,10 | 127,06 | 128,34 | 7,99% | 3.918.035,00 |
| 30.10.2024 | 120,12 | 121,01 | 118,63 | 118,84 | -0,71% | 1.560.888,00 |
| 29.10.2024 | 120,18 | 120,18 | 118,34 | 119,69 | -0,41% | 1.404.642,00 |
| 28.10.2024 | 120,65 | 120,98 | 119,40 | 120,18 | 0,72% | 1.226.034,00 |
| 25.10.2024 | 120,00 | 120,69 | 118,90 | 119,32 | 0,45% | 1.399.953,00 |
| 24.10.2024 | 118,11 | 119,32 | 117,95 | 118,78 | -0,06% | 1.906.944,00 |
| 23.10.2024 | 116,86 | 118,90 | 116,69 | 118,85 | 0,49% | 800.945,00 |
| 22.10.2024 | 117,36 | 118,59 | 116,38 | 118,27 | 0,72% | 1.000.282,00 |
| 21.10.2024 | 115,96 | 117,48 | 115,19 | 117,42 | 1,40% | 960.493,00 |
| 18.10.2024 | 115,96 | 116,72 | 115,31 | 115,80 | -0,73% | 618.279,00 |
| 17.10.2024 | 117,11 | 117,59 | 116,05 | 116,65 | -0,22% | 956.108,00 |
| 16.10.2024 | 116,98 | 117,98 | 116,25 | 116,91 | 0,03% | 638.389,00 |
| 15.10.2024 | 116,00 | 117,43 | 115,40 | 116,87 | 1,39% | 930.337,00 |
| 14.10.2024 | 116,14 | 116,33 | 114,45 | 115,27 | -0,73% | 512.761,00 |
| 11.10.2024 | 113,60 | 116,24 | 113,47 | 116,12 | 2,84% | 589.828,00 |
| 10.10.2024 | 113,41 | 113,41 | 110,60 | 112,91 | -0,78% | 1.100.757,00 |
| 09.10.2024 | 115,85 | 115,85 | 113,41 | 113,80 | -1,14% | 980.821,00 |
| 08.10.2024 | 113,47 | 115,99 | 113,20 | 115,11 | 1,80% | 862.209,00 |
| 07.10.2024 | 112,73 | 113,11 | 111,51 | 113,08 | 0,16% | 568.814,00 |
| 04.10.2024 | 111,95 | 114,03 | 111,58 | 112,90 | 1,68% | 993.303,00 |
| 03.10.2024 | 110,69 | 111,42 | 109,80 | 111,04 | 0,32% | 523.316,00 |
| 02.10.2024 | 110,37 | 111,55 | 109,95 | 110,69 | -0,25% | 482.408,00 |
| 01.10.2024 | 110,20 | 111,96 | 109,70 | 110,97 | 0,51% | 1.105.815,00 |
| 30.09.2024 | 107,91 | 110,77 | 107,42 | 110,41 | 2,34% | 1.241.737,00 |
| 27.09.2024 | 108,63 | 108,98 | 107,36 | 107,89 | -0,53% | 922.863,00 |
| 26.09.2024 | 110,93 | 110,98 | 107,36 | 108,47 | -1,52% | 1.328.750,00 |