168,030$
0,81%
Echtzeit-Aktienkurs Sprouts Farmers Market
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 167,48 | 168,45 | 165,29 | 168,03 | 0,81% | 917.846,00 |
| 24.04.2025 | 163,73 | 167,38 | 162,30 | 166,68 | 1,22% | 1.276.104,00 |
| 23.04.2025 | 167,48 | 169,23 | 163,58 | 164,67 | 0,84% | 1.441.143,00 |
| 22.04.2025 | 160,32 | 164,89 | 158,05 | 163,30 | 3,01% | 1.612.239,00 |
| 21.04.2025 | 160,31 | 162,44 | 156,00 | 158,53 | -1,01% | 1.116.843,00 |
| 17.04.2025 | 159,19 | 161,53 | 158,22 | 160,15 | 0,45% | 1.272.318,00 |
| 16.04.2025 | 158,71 | 160,97 | 157,18 | 159,44 | -0,47% | 1.259.532,00 |
| 15.04.2025 | 160,68 | 163,86 | 159,92 | 160,19 | -0,05% | 1.163.219,00 |
| 14.04.2025 | 160,19 | 162,76 | 157,54 | 160,27 | 1,91% | 1.312.015,00 |
| 11.04.2025 | 155,65 | 157,98 | 153,07 | 157,27 | 2,09% | 1.406.396,00 |
| 10.04.2025 | 150,63 | 157,51 | 150,63 | 154,05 | 0,25% | 1.597.094,00 |
| 09.04.2025 | 144,20 | 157,58 | 142,87 | 153,66 | 6,24% | 2.141.289,00 |
| 08.04.2025 | 153,67 | 155,55 | 142,43 | 144,63 | -1,81% | 2.189.072,00 |
| 07.04.2025 | 138,26 | 153,67 | 138,26 | 147,29 | 1,38% | 3.432.033,00 |
| 04.04.2025 | 149,70 | 154,61 | 143,59 | 145,29 | -5,21% | 3.151.553,00 |
| 03.04.2025 | 150,04 | 157,66 | 149,21 | 153,28 | -3,20% | 1.860.971,00 |
| 02.04.2025 | 152,07 | 159,02 | 152,07 | 158,34 | 1,99% | 1.229.142,00 |
| 01.04.2025 | 151,15 | 156,00 | 150,97 | 155,25 | 1,72% | 1.275.247,00 |
| 31.03.2025 | 145,85 | 152,78 | 145,64 | 152,63 | 3,30% | 1.532.428,00 |
| 28.03.2025 | 148,41 | 148,86 | 144,91 | 147,76 | -0,37% | 1.036.291,00 |
| 27.03.2025 | 149,88 | 151,27 | 146,10 | 148,31 | -0,98% | 1.046.483,00 |
| 26.03.2025 | 149,75 | 151,87 | 148,50 | 149,78 | 0,05% | 1.232.803,00 |
| 25.03.2025 | 145,73 | 150,77 | 143,31 | 149,70 | 2,94% | 1.712.580,00 |
| 24.03.2025 | 143,13 | 146,48 | 143,13 | 145,42 | 2,13% | 1.659.409,00 |
| 21.03.2025 | 137,99 | 143,46 | 137,54 | 142,39 | 1,87% | 2.095.426,00 |
| 20.03.2025 | 138,38 | 142,29 | 138,38 | 139,77 | -0,75% | 1.013.731,00 |
| 19.03.2025 | 137,45 | 142,33 | 136,20 | 140,82 | 2,18% | 1.120.071,00 |
| 18.03.2025 | 140,19 | 140,49 | 135,28 | 137,81 | -2,26% | 895.685,00 |
| 17.03.2025 | 137,49 | 142,19 | 135,38 | 140,99 | 3,14% | 1.480.175,00 |
| 14.03.2025 | 134,97 | 137,99 | 134,00 | 136,70 | 2,34% | 1.465.194,00 |
| 13.03.2025 | 138,82 | 138,82 | 131,01 | 133,58 | -2,78% | 972.673,00 |
| 12.03.2025 | 138,96 | 142,00 | 135,65 | 137,40 | 1,91% | 1.555.645,00 |
| 11.03.2025 | 132,25 | 138,79 | 131,05 | 134,82 | 1,56% | 1.831.404,00 |
| 10.03.2025 | 134,89 | 136,42 | 130,80 | 132,75 | -3,06% | 1.958.572,00 |
| 07.03.2025 | 137,26 | 138,78 | 130,06 | 136,94 | -0,85% | 2.432.972,00 |
| 06.03.2025 | 141,28 | 144,73 | 137,79 | 138,11 | -4,56% | 1.368.113,00 |
| 05.03.2025 | 144,76 | 146,95 | 143,34 | 144,71 | -0,44% | 1.056.894,00 |
| 04.03.2025 | 146,16 | 147,78 | 141,66 | 145,35 | -1,10% | 1.652.642,00 |
| 03.03.2025 | 148,47 | 150,32 | 145,51 | 146,97 | -0,91% | 1.314.445,00 |
| 28.02.2025 | 142,85 | 150,09 | 142,40 | 148,32 | 3,82% | 2.776.177,00 |
| 27.02.2025 | 152,03 | 153,99 | 142,73 | 142,86 | -5,51% | 1.726.190,00 |
| 26.02.2025 | 145,73 | 156,04 | 145,58 | 151,19 | 4,45% | 2.270.730,00 |
| 25.02.2025 | 143,47 | 144,94 | 140,38 | 144,75 | 0,83% | 1.841.353,00 |
| 24.02.2025 | 142,80 | 144,18 | 137,69 | 143,56 | 0,13% | 2.755.324,00 |
| 21.02.2025 | 161,34 | 161,98 | 138,12 | 143,37 | -15,57% | 5.647.040,00 |
| 20.02.2025 | 171,75 | 174,12 | 168,28 | 169,80 | -3,51% | 2.284.044,00 |
| 19.02.2025 | 171,30 | 177,74 | 170,55 | 175,97 | 2,61% | 1.721.803,00 |
| 18.02.2025 | 178,57 | 178,99 | 170,61 | 171,50 | -3,17% | 1.867.996,00 |
| 14.02.2025 | 176,37 | 178,46 | 175,00 | 177,12 | 0,43% | 1.226.734,00 |
| 13.02.2025 | 170,68 | 176,73 | 170,68 | 176,37 | 3,45% | 1.589.309,00 |
| 12.02.2025 | 164,87 | 170,92 | 164,70 | 170,48 | 2,62% | 1.431.318,00 |
| 11.02.2025 | 168,78 | 168,94 | 163,44 | 166,13 | -1,64% | 1.227.480,00 |
| 10.02.2025 | 167,89 | 169,16 | 166,00 | 168,90 | 0,55% | 1.211.953,00 |
| 07.02.2025 | 170,33 | 170,50 | 166,50 | 167,97 | -1,17% | 910.443,00 |
| 06.02.2025 | 170,13 | 170,41 | 164,82 | 169,96 | 0,31% | 1.017.397,00 |
| 05.02.2025 | 167,54 | 169,69 | 164,88 | 169,43 | 2,16% | 1.159.127,00 |
| 04.02.2025 | 160,51 | 166,36 | 160,50 | 165,85 | 3,82% | 1.265.776,00 |
| 03.02.2025 | 154,92 | 162,52 | 153,02 | 159,75 | 0,89% | 1.534.273,00 |
| 31.01.2025 | 155,61 | 160,03 | 154,42 | 158,34 | 1,34% | 1.553.154,00 |
| 30.01.2025 | 156,49 | 158,84 | 154,71 | 156,25 | 0,73% | 1.065.751,00 |
| 29.01.2025 | 151,72 | 155,38 | 151,72 | 155,11 | 1,85% | 1.054.406,00 |
| 28.01.2025 | 150,54 | 154,17 | 149,53 | 152,30 | 1,43% | 1.025.835,00 |
| 27.01.2025 | 144,18 | 150,52 | 141,70 | 150,15 | 2,32% | 1.725.496,00 |
| 24.01.2025 | 146,01 | 146,92 | 142,32 | 146,75 | 0,23% | 771.274,00 |
| 23.01.2025 | 145,01 | 147,39 | 145,01 | 146,42 | 0,12% | 1.020.405,00 |
| 22.01.2025 | 147,19 | 148,48 | 143,80 | 146,25 | -0,51% | 1.212.912,00 |
| 21.01.2025 | 138,80 | 147,07 | 138,80 | 147,00 | 5,57% | 1.445.755,00 |
| 17.01.2025 | 141,51 | 141,65 | 137,66 | 139,25 | -0,91% | 1.343.208,00 |
| 16.01.2025 | 139,85 | 141,71 | 138,89 | 140,53 | 0,38% | 878.243,00 |
| 15.01.2025 | 141,04 | 141,63 | 136,82 | 140,00 | 1,40% | 996.156,00 |
| 14.01.2025 | 139,60 | 141,35 | 136,66 | 138,07 | -0,40% | 1.012.930,00 |
| 13.01.2025 | 135,88 | 139,83 | 135,18 | 138,62 | 0,46% | 975.979,00 |
| 10.01.2025 | 139,50 | 141,95 | 137,50 | 137,98 | -1,58% | 1.455.472,00 |
| 08.01.2025 | 139,10 | 140,55 | 136,45 | 140,20 | 0,91% | 1.128.700,00 |
| 07.01.2025 | 141,20 | 142,28 | 135,56 | 138,94 | -1,29% | 1.693.739,00 |
| 06.01.2025 | 134,83 | 141,01 | 134,83 | 140,76 | 4,54% | 1.746.692,00 |
| 03.01.2025 | 133,23 | 135,26 | 133,19 | 134,65 | 1,27% | 1.296.245,00 |
| 02.01.2025 | 127,51 | 133,24 | 127,35 | 132,96 | 4,64% | 1.655.141,00 |
| 31.12.2024 | 127,30 | 128,56 | 126,85 | 127,07 | -0,18% | 927.871,00 |
| 30.12.2024 | 127,81 | 128,48 | 125,18 | 127,30 | -0,93% | 1.419.774,00 |
| 27.12.2024 | 128,83 | 129,97 | 127,04 | 128,50 | -1,56% | 1.055.709,00 |
| 26.12.2024 | 130,59 | 131,47 | 129,57 | 130,53 | -0,68% | 645.363,00 |
| 24.12.2024 | 129,26 | 131,62 | 129,02 | 131,43 | 1,57% | 578.597,00 |
| 23.12.2024 | 131,09 | 131,16 | 127,82 | 129,40 | -1,72% | 1.154.267,00 |
| 20.12.2024 | 133,48 | 134,94 | 131,04 | 131,67 | -2,24% | 2.959.374,00 |
| 19.12.2024 | 135,20 | 136,50 | 134,11 | 134,69 | -0,28% | 1.162.733,00 |
| 18.12.2024 | 138,24 | 139,05 | 134,09 | 135,07 | -2,55% | 1.340.428,00 |
| 17.12.2024 | 141,67 | 142,10 | 137,76 | 138,60 | -3,02% | 1.772.842,00 |
| 16.12.2024 | 147,88 | 148,49 | 142,83 | 142,92 | -3,30% | 1.324.593,00 |
| 13.12.2024 | 148,90 | 150,15 | 147,10 | 147,79 | -1,15% | 798.056,00 |
| 12.12.2024 | 149,03 | 150,83 | 148,03 | 149,51 | 0,40% | 1.089.322,00 |
| 11.12.2024 | 147,14 | 149,93 | 145,89 | 148,91 | 1,35% | 799.763,00 |
| 10.12.2024 | 144,18 | 147,75 | 143,91 | 146,92 | 1,88% | 1.178.623,00 |
| 09.12.2024 | 150,19 | 151,04 | 142,66 | 144,21 | -4,52% | 1.759.725,00 |
| 06.12.2024 | 151,27 | 152,82 | 150,61 | 151,04 | -0,44% | 1.114.435,00 |
| 05.12.2024 | 152,59 | 153,35 | 150,83 | 151,71 | -1,52% | 850.295,00 |
| 04.12.2024 | 151,06 | 154,16 | 150,71 | 154,05 | 1,94% | 865.049,00 |
| 03.12.2024 | 151,59 | 153,27 | 149,37 | 151,12 | 0,13% | 1.199.339,00 |
| 02.12.2024 | 154,22 | 155,00 | 150,65 | 150,92 | -2,30% | 1.367.176,00 |
| 29.11.2024 | 153,42 | 155,64 | 153,29 | 154,48 | 1,65% | 873.778,00 |