228,890$
Echtzeit-Aktienkurs Seagen
Bid:
Ask:
Aktienkurse zur Seagen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2023 | 228,93 | 228,96 | 228,83 | 228,89 | 0,00% | 10.119.372,00 |
| 12.12.2023 | 228,86 | 228,94 | 228,81 | 228,90 | 3,29% | 12.245.450,00 |
| 11.12.2023 | 220,00 | 221,72 | 219,00 | 221,60 | 1,20% | 2.114.191,00 |
| 08.12.2023 | 219,00 | 219,76 | 218,18 | 218,98 | 0,30% | 1.179.393,00 |
| 07.12.2023 | 216,00 | 219,43 | 215,93 | 218,33 | 1,17% | 1.807.589,00 |
| 06.12.2023 | 216,11 | 216,42 | 215,28 | 215,80 | -0,06% | 692.714,00 |
| 05.12.2023 | 212,85 | 215,95 | 212,67 | 215,94 | 1,32% | 1.094.846,00 |
| 04.12.2023 | 212,72 | 213,25 | 212,52 | 213,13 | 0,21% | 769.391,00 |
| 01.12.2023 | 213,60 | 213,97 | 212,44 | 212,68 | -0,17% | 901.299,00 |
| 30.11.2023 | 213,60 | 213,95 | 212,82 | 213,05 | -0,22% | 909.069,00 |
| 29.11.2023 | 214,33 | 214,65 | 213,50 | 213,52 | -0,30% | 742.895,00 |
| 28.11.2023 | 214,42 | 214,69 | 213,84 | 214,16 | -0,12% | 840.174,00 |
| 27.11.2023 | 214,50 | 214,96 | 214,05 | 214,42 | -0,01% | 756.880,00 |
| 24.11.2023 | 213,27 | 215,00 | 212,97 | 214,45 | 0,65% | 449.846,00 |
| 22.11.2023 | 214,62 | 214,62 | 212,82 | 213,07 | -0,51% | 845.100,00 |
| 21.11.2023 | 213,66 | 214,99 | 213,00 | 214,17 | 1,10% | 1.267.673,00 |
| 20.11.2023 | 212,25 | 212,42 | 211,80 | 211,85 | -0,07% | 775.184,00 |
| 17.11.2023 | 212,80 | 213,00 | 211,77 | 212,00 | -0,40% | 1.344.211,00 |
| 16.11.2023 | 212,59 | 213,44 | 212,00 | 212,85 | 0,37% | 794.186,00 |
| 15.11.2023 | 213,09 | 214,00 | 211,88 | 212,07 | -0,91% | 1.308.529,00 |
| 14.11.2023 | 214,00 | 214,50 | 213,14 | 214,02 | 0,38% | 1.032.157,00 |
| 13.11.2023 | 213,50 | 213,71 | 212,66 | 213,20 | -0,24% | 629.414,00 |
| 10.11.2023 | 213,30 | 214,38 | 212,75 | 213,72 | 0,37% | 1.205.541,00 |
| 09.11.2023 | 213,10 | 213,88 | 212,39 | 212,94 | -0,39% | 951.098,00 |
| 08.11.2023 | 215,00 | 215,00 | 213,05 | 213,77 | -0,08% | 918.182,00 |
| 07.11.2023 | 214,24 | 214,73 | 213,58 | 213,95 | -0,14% | 1.188.613,00 |
| 06.11.2023 | 214,92 | 215,50 | 213,98 | 214,24 | -0,35% | 940.501,00 |
| 03.11.2023 | 214,74 | 215,80 | 214,70 | 215,00 | 0,12% | 955.896,00 |
| 02.11.2023 | 213,65 | 214,85 | 213,65 | 214,75 | 0,18% | 766.911,00 |
| 01.11.2023 | 213,50 | 215,00 | 212,90 | 214,37 | 0,73% | 1.237.039,00 |
| 31.10.2023 | 214,59 | 214,59 | 212,79 | 212,81 | -0,63% | 1.600.079,00 |
| 30.10.2023 | 214,67 | 215,14 | 214,01 | 214,15 | -0,23% | 1.038.526,00 |
| 27.10.2023 | 215,75 | 215,99 | 214,42 | 214,65 | -0,45% | 915.136,00 |
| 26.10.2023 | 216,61 | 216,88 | 215,55 | 215,63 | -0,47% | 938.479,00 |
| 25.10.2023 | 217,50 | 217,51 | 216,49 | 216,64 | -0,37% | 893.607,00 |
| 24.10.2023 | 216,87 | 217,45 | 216,60 | 217,45 | 0,27% | 697.395,00 |
| 23.10.2023 | 216,59 | 217,27 | 215,36 | 216,87 | 0,64% | 1.292.895,00 |
| 20.10.2023 | 215,43 | 215,95 | 215,05 | 215,50 | 0,25% | 2.051.796,00 |
| 19.10.2023 | 215,01 | 216,86 | 213,51 | 214,97 | 0,06% | 2.680.715,00 |
| 18.10.2023 | 215,40 | 215,84 | 214,77 | 214,85 | -0,23% | 1.426.380,00 |
| 17.10.2023 | 214,83 | 216,08 | 214,07 | 215,34 | 0,20% | 1.671.076,00 |
| 16.10.2023 | 214,60 | 215,19 | 214,41 | 214,91 | 0,39% | 1.529.604,00 |
| 13.10.2023 | 214,63 | 214,95 | 213,95 | 214,09 | -0,17% | 1.321.215,00 |
| 12.10.2023 | 214,50 | 215,31 | 214,26 | 214,46 | -0,02% | 1.263.758,00 |
| 11.10.2023 | 214,62 | 214,83 | 214,11 | 214,50 | 0,05% | 742.673,00 |
| 10.10.2023 | 214,15 | 214,83 | 214,00 | 214,39 | -0,05% | 1.030.943,00 |
| 09.10.2023 | 213,49 | 215,60 | 213,47 | 214,50 | 0,46% | 1.390.575,00 |
| 06.10.2023 | 213,88 | 214,32 | 213,48 | 213,52 | -0,13% | 1.247.448,00 |
| 05.10.2023 | 213,84 | 214,11 | 213,27 | 213,79 | 0,00% | 1.796.655,00 |
| 04.10.2023 | 213,15 | 214,78 | 211,88 | 213,80 | 0,61% | 1.380.141,00 |
| 03.10.2023 | 211,74 | 213,08 | 211,60 | 212,50 | 0,36% | 1.026.367,00 |
| 02.10.2023 | 212,08 | 213,24 | 211,00 | 211,74 | -0,22% | 1.600.232,00 |
| 29.09.2023 | 212,12 | 213,50 | 212,12 | 212,20 | -0,02% | 1.093.219,00 |
| 28.09.2023 | 212,90 | 212,97 | 212,15 | 212,24 | -0,15% | 1.298.203,00 |
| 27.09.2023 | 215,00 | 215,00 | 212,23 | 212,55 | -1,67% | 3.393.260,00 |
| 26.09.2023 | 215,75 | 217,08 | 215,33 | 216,16 | 0,30% | 2.917.911,00 |
| 25.09.2023 | 213,22 | 215,70 | 213,22 | 215,52 | 0,85% | 1.875.957,00 |
| 22.09.2023 | 213,80 | 214,00 | 213,20 | 213,70 | 3,54% | 3.162.253,00 |
| 21.09.2023 | 206,50 | 207,54 | 206,00 | 206,39 | -0,29% | 720.306,00 |
| 20.09.2023 | 208,10 | 208,31 | 206,99 | 206,99 | -0,63% | 1.728.220,00 |
| 19.09.2023 | 207,33 | 208,77 | 207,07 | 208,31 | 0,55% | 603.929,00 |
| 18.09.2023 | 208,06 | 208,37 | 206,93 | 207,17 | -0,59% | 642.603,00 |
| 15.09.2023 | 207,24 | 208,45 | 207,00 | 208,40 | 0,92% | 1.634.388,00 |
| 14.09.2023 | 206,00 | 207,18 | 206,00 | 206,50 | 0,27% | 921.317,00 |
| 13.09.2023 | 207,17 | 207,50 | 205,73 | 205,94 | -0,68% | 898.939,00 |
| 12.09.2023 | 207,80 | 208,22 | 206,84 | 207,35 | -0,37% | 1.375.824,00 |
| 11.09.2023 | 204,25 | 208,46 | 204,00 | 208,13 | 1,81% | 1.825.226,00 |
| 08.09.2023 | 205,33 | 205,40 | 203,61 | 204,43 | -0,23% | 1.418.885,00 |
| 07.09.2023 | 206,17 | 206,59 | 204,81 | 204,90 | -0,58% | 1.268.464,00 |
| 06.09.2023 | 207,10 | 207,38 | 205,73 | 206,10 | -0,52% | 1.269.079,00 |
| 05.09.2023 | 208,15 | 208,20 | 207,13 | 207,18 | -0,35% | 1.195.908,00 |
| 01.09.2023 | 210,00 | 210,50 | 207,74 | 207,91 | 0,89% | 2.119.705,00 |
| 31.08.2023 | 207,00 | 207,74 | 205,74 | 206,07 | -0,38% | 1.835.096,00 |
| 30.08.2023 | 207,31 | 207,82 | 206,76 | 206,85 | -0,05% | 1.725.922,00 |
| 29.08.2023 | 206,00 | 207,67 | 206,00 | 206,96 | 0,34% | 2.017.556,00 |
| 28.08.2023 | 209,00 | 209,39 | 205,97 | 206,26 | 3,23% | 2.857.530,00 |
| 25.08.2023 | 197,79 | 199,96 | 197,65 | 199,81 | 1,04% | 809.677,00 |
| 24.08.2023 | 196,00 | 197,95 | 195,62 | 197,76 | 1,08% | 1.370.928,00 |
| 23.08.2023 | 195,18 | 195,95 | 194,55 | 195,64 | 0,70% | 1.416.398,00 |
| 22.08.2023 | 193,25 | 194,75 | 193,25 | 194,28 | 0,51% | 1.108.742,00 |
| 21.08.2023 | 192,69 | 194,00 | 192,69 | 193,30 | 0,29% | 712.021,00 |
| 18.08.2023 | 192,62 | 193,65 | 192,62 | 192,74 | -0,08% | 482.248,00 |
| 17.08.2023 | 193,29 | 194,16 | 192,83 | 192,90 | -0,23% | 608.716,00 |
| 16.08.2023 | 194,16 | 194,92 | 193,23 | 193,35 | -0,44% | 709.070,00 |
| 15.08.2023 | 194,20 | 195,18 | 194,14 | 194,20 | -0,05% | 669.578,00 |
| 14.08.2023 | 195,14 | 196,00 | 194,27 | 194,30 | -0,20% | 748.149,00 |
| 11.08.2023 | 194,66 | 195,75 | 194,42 | 194,68 | -0,16% | 570.387,00 |
| 10.08.2023 | 194,99 | 196,00 | 194,83 | 195,00 | 0,07% | 626.044,00 |
| 09.08.2023 | 194,82 | 195,60 | 194,80 | 194,86 | 0,11% | 508.175,00 |
| 08.08.2023 | 194,94 | 194,94 | 194,09 | 194,65 | 0,52% | 641.447,00 |
| 07.08.2023 | 194,00 | 194,60 | 193,25 | 193,65 | 0,10% | 964.831,00 |
| 04.08.2023 | 193,69 | 194,42 | 193,44 | 193,47 | -0,04% | 633.924,00 |
| 03.08.2023 | 193,99 | 194,19 | 192,98 | 193,55 | 0,30% | 479.264,00 |
| 02.08.2023 | 192,60 | 193,43 | 191,91 | 192,98 | 0,28% | 690.511,00 |
| 01.08.2023 | 192,00 | 192,67 | 191,62 | 192,45 | 0,34% | 686.131,00 |
| 31.07.2023 | 192,50 | 192,87 | 191,71 | 191,80 | -0,16% | 466.255,00 |
| 28.07.2023 | 192,00 | 193,15 | 191,85 | 192,11 | 0,28% | 804.146,00 |
| 27.07.2023 | 192,62 | 193,01 | 191,14 | 191,57 | -0,41% | 1.204.227,00 |
| 26.07.2023 | 194,31 | 194,70 | 192,28 | 192,35 | -0,92% | 675.341,00 |
| 25.07.2023 | 195,54 | 196,34 | 194,02 | 194,13 | -1,07% | 666.876,00 |