12,290$
-4,28%
Echtzeit-Aktienkurs SI-BONE
Bid:
Ask:
Aktienkurse zur SI-BONE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 12,77 | 12,80 | 12,29 | 12,29 | -4,28% | 487.012,00 |
| 26.03.2026 | 12,81 | 13,13 | 12,67 | 12,84 | -0,54% | 538.436,00 |
| 25.03.2026 | 13,27 | 13,49 | 12,79 | 12,91 | -2,09% | 464.342,00 |
| 24.03.2026 | 12,98 | 13,31 | 12,86 | 13,19 | 1,42% | 435.848,00 |
| 23.03.2026 | 13,08 | 13,44 | 12,90 | 13,00 | 1,64% | 603.024,00 |
| 20.03.2026 | 12,70 | 12,83 | 12,50 | 12,79 | 0,16% | 810.594,00 |
| 19.03.2026 | 12,85 | 13,09 | 12,75 | 12,77 | -0,62% | 933.719,00 |
| 18.03.2026 | 13,00 | 13,15 | 12,65 | 12,85 | 0,08% | 512.126,00 |
| 17.03.2026 | 12,99 | 13,24 | 12,76 | 12,84 | -0,23% | 607.429,00 |
| 16.03.2026 | 13,24 | 13,59 | 12,68 | 12,87 | -1,38% | 662.216,00 |
| 13.03.2026 | 13,82 | 14,24 | 13,01 | 13,05 | -5,57% | 853.115,00 |
| 12.03.2026 | 13,90 | 14,21 | 13,68 | 13,82 | -1,64% | 357.962,00 |
| 11.03.2026 | 13,70 | 14,11 | 13,25 | 14,05 | 1,66% | 396.909,00 |
| 10.03.2026 | 14,07 | 14,43 | 13,67 | 13,82 | -1,57% | 357.237,00 |
| 09.03.2026 | 13,33 | 14,19 | 13,28 | 14,04 | 1,59% | 522.156,00 |
| 06.03.2026 | 13,92 | 14,11 | 13,69 | 13,82 | -1,78% | 508.643,00 |
| 05.03.2026 | 14,53 | 14,61 | 13,86 | 14,07 | -4,42% | 742.925,00 |
| 04.03.2026 | 15,25 | 15,40 | 14,71 | 14,72 | -4,10% | 396.783,00 |
| 03.03.2026 | 15,65 | 15,66 | 15,11 | 15,35 | -2,23% | 420.184,00 |
| 02.03.2026 | 15,25 | 15,74 | 15,14 | 15,70 | 1,16% | 471.577,00 |
| 27.02.2026 | 16,00 | 16,12 | 15,33 | 15,52 | -4,43% | 605.651,00 |
| 26.02.2026 | 15,77 | 16,36 | 15,73 | 16,24 | 2,78% | 792.993,00 |
| 25.02.2026 | 15,04 | 15,83 | 15,02 | 15,80 | 3,47% | 909.690,00 |
| 24.02.2026 | 16,40 | 16,88 | 15,21 | 15,27 | -1,36% | 1.773.515,00 |
| 20.02.2026 | 15,47 | 15,75 | 15,36 | 15,48 | 0,13% | 339.794,00 |
| 19.02.2026 | 15,69 | 15,92 | 15,31 | 15,46 | -1,78% | 421.194,00 |
| 18.02.2026 | 15,40 | 15,86 | 15,11 | 15,74 | 3,28% | 569.275,00 |
| 17.02.2026 | 15,33 | 15,63 | 15,14 | 15,24 | -0,59% | 844.208,00 |
| 13.02.2026 | 15,09 | 15,52 | 15,04 | 15,33 | 2,34% | 322.665,00 |
| 12.02.2026 | 15,29 | 15,44 | 14,94 | 14,98 | -1,77% | 534.148,00 |
| 11.02.2026 | 15,37 | 15,53 | 14,75 | 15,25 | -0,97% | 550.024,00 |
| 10.02.2026 | 15,41 | 15,82 | 15,29 | 15,40 | 0,13% | 333.662,00 |
| 09.02.2026 | 15,56 | 15,60 | 15,06 | 15,38 | -1,35% | 383.631,00 |
| 06.02.2026 | 15,77 | 15,83 | 15,43 | 15,59 | -0,80% | 413.116,00 |
| 05.02.2026 | 15,84 | 16,09 | 15,64 | 15,72 | -0,66% | 342.663,00 |
| 04.02.2026 | 16,23 | 16,24 | 15,66 | 15,82 | -2,71% | 432.920,00 |
| 03.02.2026 | 16,35 | 16,54 | 16,05 | 16,26 | -0,67% | 323.074,00 |
| 02.02.2026 | 16,56 | 16,86 | 16,35 | 16,37 | -1,33% | 341.559,00 |
| 30.01.2026 | 16,55 | 16,66 | 16,20 | 16,59 | 0,18% | 419.935,00 |
| 29.01.2026 | 16,69 | 16,69 | 16,07 | 16,56 | -1,07% | 505.389,00 |
| 28.01.2026 | 16,98 | 17,03 | 16,54 | 16,74 | -1,71% | 481.019,00 |
| 27.01.2026 | 17,14 | 17,37 | 16,92 | 17,03 | -0,64% | 523.878,00 |
| 26.01.2026 | 16,74 | 17,20 | 16,74 | 17,14 | 1,30% | 466.427,00 |
| 22.01.2026 | 17,17 | 17,33 | 16,85 | 16,92 | -0,35% | 414.810,00 |
| 21.01.2026 | 17,01 | 17,19 | 16,83 | 16,98 | 0,24% | 378.486,00 |
| 20.01.2026 | 16,71 | 17,05 | 16,66 | 16,94 | -0,35% | 417.610,00 |
| 16.01.2026 | 17,46 | 17,56 | 16,82 | 17,00 | -3,30% | 855.198,00 |
| 15.01.2026 | 17,54 | 17,68 | 17,21 | 17,58 | 0,80% | 462.777,00 |
| 14.01.2026 | 17,76 | 17,88 | 17,10 | 17,44 | -2,46% | 500.006,00 |
| 13.01.2026 | 17,87 | 17,92 | 17,01 | 17,88 | 0,06% | 964.086,00 |
| 12.01.2026 | 20,18 | 20,29 | 17,73 | 17,87 | -12,57% | 1.671.273,00 |
| 09.01.2026 | 20,93 | 21,28 | 20,21 | 20,44 | -2,11% | 558.482,00 |
| 08.01.2026 | 21,52 | 21,89 | 20,78 | 20,88 | -2,43% | 625.959,00 |
| 07.01.2026 | 20,91 | 21,49 | 20,65 | 21,40 | 4,95% | 952.541,00 |
| 06.01.2026 | 19,87 | 20,51 | 19,84 | 20,39 | 2,10% | 412.471,00 |
| 05.01.2026 | 19,70 | 20,29 | 18,91 | 19,97 | 0,91% | 482.682,00 |
| 02.01.2026 | 19,68 | 19,88 | 19,37 | 19,79 | 0,35% | 496.217,00 |
| 31.12.2025 | 19,70 | 19,97 | 19,58 | 19,72 | 0,10% | 259.838,00 |
| 30.12.2025 | 20,23 | 20,23 | 19,66 | 19,70 | -2,33% | 240.601,00 |
| 29.12.2025 | 20,39 | 20,89 | 20,03 | 20,17 | -0,93% | 304.288,00 |
| 26.12.2025 | 20,23 | 20,47 | 20,10 | 20,36 | 0,00% | 196.459,00 |
| 24.12.2025 | 20,49 | 20,74 | 20,02 | 20,36 | -0,15% | 123.116,00 |
| 23.12.2025 | 20,60 | 20,90 | 20,34 | 20,39 | -2,02% | 309.886,00 |
| 22.12.2025 | 20,26 | 21,07 | 20,21 | 20,81 | 2,06% | 416.051,00 |
| 19.12.2025 | 20,50 | 20,80 | 19,91 | 20,39 | 0,69% | 708.900,00 |
| 18.12.2025 | 19,34 | 20,27 | 19,25 | 20,25 | 5,74% | 731.079,00 |
| 17.12.2025 | 19,50 | 19,64 | 19,11 | 19,15 | -1,39% | 347.496,00 |
| 16.12.2025 | 18,84 | 19,62 | 18,51 | 19,42 | 5,49% | 602.974,00 |
| 15.12.2025 | 18,69 | 18,69 | 18,34 | 18,41 | -0,97% | 228.319,00 |
| 12.12.2025 | 18,83 | 18,97 | 18,37 | 18,59 | -1,22% | 579.383,00 |
| 11.12.2025 | 18,94 | 19,16 | 18,46 | 18,82 | 0,21% | 493.917,00 |
| 10.12.2025 | 19,15 | 19,44 | 18,77 | 18,78 | -1,16% | 448.975,00 |
| 09.12.2025 | 19,10 | 19,41 | 18,77 | 19,00 | 0,00% | 524.853,00 |
| 08.12.2025 | 19,85 | 19,85 | 18,89 | 19,00 | -3,46% | 555.955,00 |
| 05.12.2025 | 19,39 | 19,78 | 19,15 | 19,68 | 2,29% | 722.961,00 |
| 04.12.2025 | 19,18 | 19,61 | 18,99 | 19,24 | 0,31% | 532.125,00 |
| 03.12.2025 | 19,42 | 19,46 | 19,00 | 19,18 | -1,24% | 600.876,00 |
| 02.12.2025 | 19,38 | 19,80 | 18,94 | 19,42 | 2,91% | 641.974,00 |
| 01.12.2025 | 19,33 | 19,44 | 18,83 | 18,87 | -3,03% | 386.023,00 |
| 28.11.2025 | 19,51 | 19,78 | 19,24 | 19,46 | -0,10% | 208.332,00 |
| 26.11.2025 | 19,64 | 19,80 | 19,30 | 19,48 | -0,97% | 371.754,00 |
| 25.11.2025 | 19,68 | 20,00 | 19,63 | 19,67 | 0,98% | 574.654,00 |
| 24.11.2025 | 19,50 | 19,78 | 19,07 | 19,48 | 4,34% | 820.888,00 |
| 20.11.2025 | 18,67 | 19,04 | 18,50 | 18,67 | 0,38% | 470.406,00 |
| 19.11.2025 | 18,34 | 18,71 | 18,00 | 18,60 | 1,31% | 470.826,00 |
| 18.11.2025 | 17,91 | 18,61 | 17,46 | 18,36 | 2,46% | 633.686,00 |
| 17.11.2025 | 17,47 | 17,94 | 17,00 | 17,92 | 3,82% | 1.151.964,00 |
| 13.11.2025 | 17,79 | 18,02 | 17,24 | 17,26 | -4,03% | 517.731,00 |
| 12.11.2025 | 18,19 | 18,54 | 17,88 | 17,99 | -1,29% | 789.467,00 |
| 11.11.2025 | 16,77 | 19,47 | 16,57 | 18,22 | 16,20% | 2.520.595,00 |
| 10.11.2025 | 15,76 | 16,23 | 15,43 | 15,68 | -0,60% | 699.337,00 |
| 07.11.2025 | 15,17 | 15,86 | 14,92 | 15,78 | 3,85% | 654.759,00 |
| 06.11.2025 | 15,19 | 15,49 | 14,76 | 15,19 | -1,07% | 427.558,00 |
| 05.11.2025 | 15,38 | 15,49 | 14,74 | 15,36 | -0,03% | 490.529,00 |
| 04.11.2025 | 14,88 | 15,43 | 14,79 | 15,36 | 1,99% | 442.341,00 |
| 03.11.2025 | 14,80 | 15,16 | 14,52 | 15,06 | 1,41% | 391.983,00 |
| 31.10.2025 | 15,14 | 15,31 | 14,73 | 14,85 | -1,98% | 289.120,00 |
| 30.10.2025 | 15,22 | 15,22 | 14,91 | 15,15 | -0,53% | 281.645,00 |
| 29.10.2025 | 15,78 | 16,01 | 15,10 | 15,23 | -3,55% | 281.398,00 |
| 28.10.2025 | 15,66 | 15,97 | 15,32 | 15,79 | 0,83% | 358.827,00 |