17,840$
1,59%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 17,73 | 18,13 | 17,57 | 17,84 | 1,59% | 411.081,00 |
| 10.07.2026 | 17,53 | 17,76 | 16,87 | 17,56 | 0,80% | 421.141,00 |
| 09.07.2026 | 16,97 | 17,71 | 16,84 | 17,42 | 3,14% | 613.026,00 |
| 08.07.2026 | 17,05 | 17,35 | 16,83 | 16,89 | -2,37% | 1.292.142,00 |
| 07.07.2026 | 17,82 | 17,93 | 17,16 | 17,30 | -2,15% | 779.685,00 |
| 06.07.2026 | 16,97 | 17,86 | 16,93 | 17,68 | 3,33% | 414.004,00 |
| 02.07.2026 | 16,91 | 17,14 | 16,45 | 17,11 | 1,85% | 474.024,00 |
| 01.07.2026 | 16,57 | 17,12 | 16,53 | 16,80 | 2,94% | 738.475,00 |
| 30.06.2026 | 16,72 | 16,72 | 15,75 | 16,32 | -3,32% | 1.638.029,00 |
| 29.06.2026 | 17,34 | 17,55 | 16,77 | 16,88 | -2,60% | 487.295,00 |
| 26.06.2026 | 16,77 | 17,46 | 16,77 | 17,33 | 3,40% | 1.691.902,00 |
| 25.06.2026 | 16,34 | 16,91 | 16,11 | 16,76 | 2,63% | 414.933,00 |
| 24.06.2026 | 15,96 | 16,71 | 15,59 | 16,33 | 2,38% | 457.203,00 |
| 23.06.2026 | 15,91 | 16,16 | 15,78 | 15,95 | 0,82% | 386.490,00 |
| 22.06.2026 | 15,90 | 16,33 | 15,72 | 15,82 | -0,13% | 544.567,00 |
| 18.06.2026 | 15,41 | 15,95 | 15,33 | 15,84 | 4,14% | 469.493,00 |
| 17.06.2026 | 15,28 | 16,00 | 15,17 | 15,21 | -1,43% | 630.981,00 |
| 16.06.2026 | 15,21 | 15,48 | 14,94 | 15,43 | 2,05% | 357.282,00 |
| 15.06.2026 | 15,41 | 15,80 | 15,04 | 15,12 | -1,95% | 649.296,00 |
| 12.06.2026 | 15,12 | 15,48 | 14,95 | 15,42 | 1,85% | 216.523,00 |
| 11.06.2026 | 15,34 | 15,56 | 15,13 | 15,14 | -1,50% | 330.584,00 |
| 10.06.2026 | 15,53 | 15,79 | 15,36 | 15,37 | -1,03% | 356.056,00 |
| 09.06.2026 | 14,96 | 15,57 | 14,94 | 15,53 | 3,74% | 328.663,00 |
| 08.06.2026 | 15,11 | 15,41 | 14,96 | 14,97 | -1,06% | 350.699,00 |
| 05.06.2026 | 15,11 | 15,45 | 14,89 | 15,13 | 1,68% | 378.932,00 |
| 04.06.2026 | 14,16 | 15,22 | 14,16 | 14,88 | 6,90% | 471.789,00 |
| 03.06.2026 | 14,00 | 14,33 | 13,64 | 13,92 | -0,71% | 559.669,00 |
| 02.06.2026 | 14,15 | 14,15 | 13,41 | 14,02 | 1,23% | 479.310,00 |
| 01.06.2026 | 14,03 | 14,35 | 13,53 | 13,85 | -1,74% | 619.289,00 |
| 29.05.2026 | 14,45 | 14,59 | 14,08 | 14,10 | -2,12% | 555.209,00 |
| 28.05.2026 | 14,46 | 14,73 | 14,25 | 14,40 | -0,35% | 401.087,00 |
| 27.05.2026 | 14,65 | 14,71 | 13,79 | 14,45 | -1,43% | 541.425,00 |
| 26.05.2026 | 14,55 | 14,77 | 14,43 | 14,66 | -0,14% | 435.876,00 |
| 22.05.2026 | 14,99 | 15,10 | 14,46 | 14,68 | -0,81% | 324.771,00 |
| 21.05.2026 | 14,61 | 14,91 | 14,40 | 14,80 | -0,13% | 770.964,00 |
| 20.05.2026 | 14,79 | 14,95 | 14,31 | 14,82 | -0,13% | 506.905,00 |
| 19.05.2026 | 14,67 | 15,05 | 14,52 | 14,84 | 0,54% | 582.395,00 |
| 18.05.2026 | 14,26 | 14,87 | 14,20 | 14,76 | 4,16% | 722.968,00 |
| 15.05.2026 | 14,44 | 14,59 | 13,88 | 14,17 | -2,95% | 762.843,00 |
| 14.05.2026 | 14,37 | 14,93 | 14,11 | 14,60 | 2,96% | 861.058,00 |
| 13.05.2026 | 13,70 | 14,94 | 13,56 | 14,18 | 1,87% | 1.339.764,00 |
| 12.05.2026 | 12,63 | 13,96 | 12,07 | 13,92 | 19,69% | 3.352.855,00 |
| 11.05.2026 | 12,37 | 12,37 | 11,48 | 11,63 | -5,29% | 1.700.442,00 |
| 08.05.2026 | 12,95 | 12,95 | 12,25 | 12,28 | -5,17% | 725.831,00 |
| 07.05.2026 | 12,99 | 13,31 | 12,92 | 12,95 | -0,23% | 453.416,00 |
| 06.05.2026 | 13,49 | 13,61 | 12,81 | 12,98 | -4,17% | 912.036,00 |
| 05.05.2026 | 13,34 | 13,67 | 13,07 | 13,55 | 1,46% | 654.597,00 |
| 04.05.2026 | 13,37 | 13,63 | 12,79 | 13,35 | 1,02% | 512.173,00 |
| 01.05.2026 | 12,47 | 13,31 | 12,18 | 13,22 | 6,66% | 1.024.670,00 |
| 30.04.2026 | 11,94 | 12,69 | 11,89 | 12,39 | 3,86% | 680.085,00 |
| 29.04.2026 | 12,26 | 12,27 | 11,80 | 11,93 | -3,48% | 540.256,00 |
| 28.04.2026 | 13,11 | 13,47 | 12,30 | 12,36 | -6,01% | 532.077,00 |
| 27.04.2026 | 13,67 | 13,67 | 13,15 | 13,15 | -2,74% | 436.604,00 |
| 24.04.2026 | 13,36 | 13,92 | 12,87 | 13,52 | 0,90% | 354.250,00 |
| 23.04.2026 | 13,76 | 13,89 | 13,32 | 13,40 | -3,39% | 399.986,00 |
| 22.04.2026 | 14,11 | 14,34 | 13,79 | 13,87 | 0,33% | 427.745,00 |
| 21.04.2026 | 14,35 | 14,51 | 13,64 | 13,83 | -3,46% | 774.375,00 |
| 20.04.2026 | 14,19 | 14,35 | 14,01 | 14,32 | 1,63% | 433.865,00 |
| 17.04.2026 | 13,97 | 14,45 | 13,97 | 14,09 | 3,07% | 372.991,00 |
| 16.04.2026 | 14,38 | 14,39 | 13,57 | 13,67 | -5,66% | 548.654,00 |
| 15.04.2026 | 14,43 | 14,85 | 14,36 | 14,49 | 0,42% | 641.120,00 |
| 14.04.2026 | 14,00 | 14,59 | 13,90 | 14,43 | 3,07% | 656.991,00 |
| 13.04.2026 | 12,82 | 14,03 | 12,75 | 14,00 | 9,03% | 760.799,00 |
| 10.04.2026 | 13,63 | 13,77 | 12,51 | 12,84 | -6,21% | 1.008.479,00 |
| 09.04.2026 | 13,73 | 13,76 | 13,05 | 13,69 | -1,72% | 1.223.023,00 |
| 08.04.2026 | 13,71 | 14,21 | 13,57 | 13,93 | 5,73% | 773.258,00 |
| 07.04.2026 | 13,09 | 13,34 | 12,98 | 13,18 | -0,26% | 963.923,00 |
| 06.04.2026 | 13,04 | 13,24 | 12,73 | 13,21 | 0,69% | 710.522,00 |
| 02.04.2026 | 12,73 | 13,17 | 12,37 | 13,12 | 0,88% | 673.231,00 |
| 01.04.2026 | 12,62 | 13,07 | 12,41 | 13,01 | 2,97% | 871.250,00 |
| 31.03.2026 | 12,42 | 12,85 | 12,21 | 12,63 | 2,85% | 599.398,00 |
| 30.03.2026 | 12,30 | 12,49 | 12,15 | 12,28 | -0,08% | 454.959,00 |
| 27.03.2026 | 12,77 | 12,80 | 12,29 | 12,29 | -4,28% | 487.012,00 |
| 26.03.2026 | 12,81 | 13,13 | 12,67 | 12,84 | -0,54% | 538.436,00 |
| 25.03.2026 | 13,27 | 13,49 | 12,79 | 12,91 | -2,09% | 464.342,00 |
| 24.03.2026 | 12,98 | 13,31 | 12,86 | 13,19 | 1,42% | 435.848,00 |
| 23.03.2026 | 13,08 | 13,44 | 12,90 | 13,00 | 1,64% | 603.024,00 |
| 20.03.2026 | 12,70 | 12,83 | 12,50 | 12,79 | 0,16% | 810.594,00 |
| 19.03.2026 | 12,85 | 13,09 | 12,75 | 12,77 | -0,62% | 933.719,00 |
| 18.03.2026 | 13,00 | 13,15 | 12,65 | 12,85 | 0,08% | 512.126,00 |
| 17.03.2026 | 12,99 | 13,24 | 12,76 | 12,84 | -0,23% | 607.429,00 |
| 16.03.2026 | 13,24 | 13,59 | 12,68 | 12,87 | -1,38% | 662.216,00 |
| 13.03.2026 | 13,82 | 14,24 | 13,01 | 13,05 | -5,57% | 853.115,00 |
| 12.03.2026 | 13,90 | 14,21 | 13,68 | 13,82 | -1,64% | 357.962,00 |
| 11.03.2026 | 13,70 | 14,11 | 13,25 | 14,05 | 1,66% | 396.909,00 |
| 10.03.2026 | 14,07 | 14,43 | 13,67 | 13,82 | -1,57% | 357.237,00 |
| 09.03.2026 | 13,33 | 14,19 | 13,28 | 14,04 | 1,59% | 522.156,00 |
| 06.03.2026 | 13,92 | 14,11 | 13,69 | 13,82 | -1,78% | 508.643,00 |
| 05.03.2026 | 14,53 | 14,61 | 13,86 | 14,07 | -4,42% | 742.925,00 |
| 04.03.2026 | 15,25 | 15,40 | 14,71 | 14,72 | -4,10% | 396.783,00 |
| 03.03.2026 | 15,65 | 15,66 | 15,11 | 15,35 | -2,23% | 420.184,00 |
| 02.03.2026 | 15,25 | 15,74 | 15,14 | 15,70 | 1,16% | 471.577,00 |
| 27.02.2026 | 16,00 | 16,12 | 15,33 | 15,52 | -4,43% | 605.651,00 |
| 26.02.2026 | 15,77 | 16,36 | 15,73 | 16,24 | 2,78% | 792.993,00 |
| 25.02.2026 | 15,04 | 15,83 | 15,02 | 15,80 | 3,47% | 909.690,00 |
| 24.02.2026 | 16,40 | 16,88 | 15,21 | 15,27 | -2,30% | 1.773.515,00 |
| 23.02.2026 | 15,32 | 15,82 | 15,22 | 15,63 | 0,97% | 464.061,00 |
| 20.02.2026 | 15,47 | 15,75 | 15,36 | 15,48 | 0,13% | 339.794,00 |
| 19.02.2026 | 15,69 | 15,92 | 15,31 | 15,46 | -1,78% | 421.194,00 |
| 18.02.2026 | 15,40 | 15,86 | 15,11 | 15,74 | 3,28% | 569.275,00 |