3,510$
-6,40%
Echtzeit-Aktienkurs Sidus Space Inc
Bid:
Ask:
Aktienkurse zur Sidus Space Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 4,04 | 4,06 | 3,47 | 3,51 | -6,40% | 24.374.943,00 |
| 22.01.2026 | 3,43 | 4,14 | 3,27 | 3,75 | 11,28% | 32.257.530,00 |
| 21.01.2026 | 3,51 | 3,90 | 3,14 | 3,37 | -8,17% | 25.633.693,00 |
| 20.01.2026 | 3,29 | 3,80 | 3,17 | 3,67 | 8,90% | 24.944.725,00 |
| 16.01.2026 | 3,64 | 3,89 | 3,33 | 3,37 | -9,16% | 28.118.554,00 |
| 15.01.2026 | 4,00 | 4,05 | 3,52 | 3,71 | -1,07% | 48.208.517,00 |
| 14.01.2026 | 3,00 | 3,87 | 2,88 | 3,75 | 20,58% | 53.491.306,00 |
| 13.01.2026 | 3,28 | 3,65 | 3,11 | 3,11 | -8,80% | 31.461.678,00 |
| 12.01.2026 | 3,93 | 4,03 | 3,37 | 3,41 | -14,96% | 41.793.907,00 |
| 09.01.2026 | 4,14 | 4,46 | 3,81 | 4,01 | -6,31% | 44.524.104,00 |
| 08.01.2026 | 4,79 | 5,05 | 4,20 | 4,28 | -7,76% | 49.305.435,00 |
| 07.01.2026 | 4,81 | 5,39 | 4,44 | 4,64 | -9,90% | 86.902.360,00 |
| 06.01.2026 | 4,07 | 5,20 | 3,87 | 5,15 | 30,05% | 119.642.484,00 |
| 05.01.2026 | 4,88 | 4,90 | 3,86 | 3,96 | -8,55% | 125.306.491,00 |
| 02.01.2026 | 3,66 | 4,44 | 3,50 | 4,33 | 37,90% | 140.805.809,00 |
| 31.12.2025 | 2,56 | 4,23 | 2,51 | 3,14 | 17,60% | 169.569.800,00 |
| 30.12.2025 | 2,95 | 3,08 | 2,51 | 2,67 | 3,89% | 83.485.118,00 |
| 29.12.2025 | 2,22 | 2,73 | 2,20 | 2,57 | 33,16% | 106.645.489,00 |
| 26.12.2025 | 3,00 | 3,38 | 1,77 | 1,93 | -12,27% | 195.298.404,00 |
| 24.12.2025 | 1,90 | 2,36 | 1,89 | 2,20 | 33,33% | 83.738.337,00 |
| 23.12.2025 | 1,38 | 1,66 | 1,35 | 1,65 | -27,95% | 82.889.741,00 |
| 22.12.2025 | 1,95 | 2,59 | 1,80 | 2,29 | 100,88% | 357.858.625,00 |
| 19.12.2025 | 0,88 | 1,25 | 0,88 | 1,14 | 31,79% | 20.413.285,00 |
| 18.12.2025 | 0,95 | 0,98 | 0,85 | 0,87 | -3,89% | 1.432.174,00 |
| 17.12.2025 | 0,97 | 1,01 | 0,87 | 0,90 | -7,31% | 1.770.143,00 |
| 16.12.2025 | 1,03 | 1,03 | 0,93 | 0,97 | -5,73% | 2.754.378,00 |
| 15.12.2025 | 1,05 | 1,11 | 1,02 | 1,03 | 1,98% | 3.127.485,00 |
| 12.12.2025 | 1,19 | 1,20 | 0,99 | 1,01 | -14,41% | 4.507.492,00 |
| 11.12.2025 | 1,15 | 1,25 | 1,03 | 1,18 | 4,42% | 9.549.405,00 |
| 10.12.2025 | 0,85 | 1,24 | 0,81 | 1,13 | 41,96% | 25.848.254,00 |
| 09.12.2025 | 0,77 | 0,80 | 0,73 | 0,80 | 3,11% | 848.927,00 |
| 08.12.2025 | 0,76 | 0,82 | 0,76 | 0,77 | 4,18% | 1.051.345,00 |
| 05.12.2025 | 0,81 | 0,82 | 0,74 | 0,74 | -8,06% | 769.277,00 |
| 04.12.2025 | 0,80 | 0,83 | 0,76 | 0,81 | 4,81% | 2.155.146,00 |
| 03.12.2025 | 0,64 | 0,77 | 0,64 | 0,77 | 19,78% | 1.778.408,00 |
| 02.12.2025 | 0,65 | 0,66 | 0,64 | 0,64 | 1,26% | 850.539,00 |
| 01.12.2025 | 0,70 | 0,70 | 0,63 | 0,63 | -9,30% | 1.209.728,00 |
| 28.11.2025 | 0,70 | 0,72 | 0,70 | 0,70 | 0,72% | 544.917,00 |
| 26.11.2025 | 0,70 | 0,76 | 0,69 | 0,69 | -0,29% | 1.268.283,00 |
| 25.11.2025 | 0,74 | 0,75 | 0,69 | 0,70 | -6,58% | 975.347,00 |
| 24.11.2025 | 0,75 | 0,78 | 0,74 | 0,75 | 4,05% | 463.894,00 |
| 20.11.2025 | 0,80 | 0,80 | 0,71 | 0,72 | -7,73% | 1.006.316,00 |
| 19.11.2025 | 0,81 | 0,82 | 0,75 | 0,78 | -4,20% | 757.215,00 |
| 18.11.2025 | 0,72 | 0,86 | 0,72 | 0,81 | 14,08% | 2.307.492,00 |
| 17.11.2025 | 0,83 | 0,83 | 0,70 | 0,71 | -13,31% | 2.595.880,00 |
| 13.11.2025 | 0,86 | 0,87 | 0,80 | 0,82 | -3,08% | 1.634.876,00 |
| 12.11.2025 | 0,87 | 0,89 | 0,82 | 0,85 | -3,10% | 1.279.666,00 |
| 11.11.2025 | 0,92 | 0,94 | 0,86 | 0,87 | -4,70% | 1.280.534,00 |
| 10.11.2025 | 0,99 | 1,03 | 0,90 | 0,92 | -6,35% | 1.734.337,00 |
| 07.11.2025 | 0,99 | 0,99 | 0,94 | 0,98 | -0,81% | 1.090.807,00 |
| 06.11.2025 | 1,04 | 1,04 | 0,98 | 0,99 | -4,83% | 1.187.450,00 |
| 05.11.2025 | 1,06 | 1,07 | 1,02 | 1,04 | -3,27% | 787.624,00 |
| 04.11.2025 | 1,05 | 1,07 | 1,03 | 1,07 | 0,47% | 1.332.273,00 |
| 03.11.2025 | 1,15 | 1,15 | 1,06 | 1,07 | -4,91% | 1.005.011,00 |
| 31.10.2025 | 1,12 | 1,13 | 1,09 | 1,12 | 0,00% | 1.017.158,00 |
| 30.10.2025 | 1,14 | 1,15 | 1,09 | 1,12 | -2,61% | 1.379.322,00 |
| 29.10.2025 | 1,17 | 1,18 | 1,12 | 1,15 | -1,71% | 1.302.603,00 |
| 28.10.2025 | 1,20 | 1,21 | 1,15 | 1,17 | -2,50% | 754.891,00 |
| 27.10.2025 | 1,24 | 1,25 | 1,19 | 1,20 | 0,00% | 856.447,00 |
| 24.10.2025 | 1,24 | 1,27 | 1,18 | 1,20 | -0,83% | 1.187.560,00 |
| 23.10.2025 | 1,20 | 1,25 | 1,17 | 1,21 | 5,22% | 982.970,00 |
| 22.10.2025 | 1,21 | 1,23 | 1,12 | 1,15 | -6,50% | 1.469.487,00 |
| 21.10.2025 | 1,25 | 1,25 | 1,20 | 1,23 | -3,15% | 770.516,00 |
| 20.10.2025 | 1,25 | 1,27 | 1,22 | 1,27 | 5,83% | 926.570,00 |
| 17.10.2025 | 1,23 | 1,25 | 1,17 | 1,20 | -3,23% | 1.161.590,00 |
| 16.10.2025 | 1,38 | 1,40 | 1,24 | 1,24 | -9,49% | 1.740.557,00 |
| 15.10.2025 | 1,46 | 1,49 | 1,31 | 1,37 | -2,14% | 2.211.679,00 |
| 14.10.2025 | 1,26 | 1,45 | 1,22 | 1,40 | 8,53% | 2.770.489,00 |
| 13.10.2025 | 1,26 | 1,31 | 1,25 | 1,29 | 7,05% | 1.262.012,00 |
| 10.10.2025 | 1,35 | 1,40 | 1,20 | 1,21 | -10,07% | 3.115.860,00 |
| 09.10.2025 | 1,46 | 1,47 | 1,29 | 1,34 | -6,29% | 3.417.057,00 |
| 08.10.2025 | 1,22 | 1,45 | 1,21 | 1,43 | 19,17% | 7.233.611,00 |
| 07.10.2025 | 1,19 | 1,27 | 1,16 | 1,20 | 3,45% | 3.295.129,00 |
| 06.10.2025 | 1,10 | 1,18 | 1,10 | 1,16 | 4,50% | 1.688.319,00 |
| 02.10.2025 | 1,08 | 1,13 | 1,05 | 1,11 | 1,83% | 2.043.905,00 |
| 01.10.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 4,81% | 1.119.445,00 |
| 30.09.2025 | 1,06 | 1,08 | 1,02 | 1,04 | -2,80% | 1.144.155,00 |
| 29.09.2025 | 1,07 | 1,10 | 1,04 | 1,07 | 5,94% | 2.162.558,00 |
| 26.09.2025 | 1,02 | 1,04 | 0,98 | 1,01 | -0,98% | 1.370.536,00 |
| 25.09.2025 | 1,02 | 1,04 | 1,01 | 1,02 | -1,92% | 1.589.574,00 |
| 24.09.2025 | 1,06 | 1,07 | 1,03 | 1,04 | -2,80% | 1.705.425,00 |
| 23.09.2025 | 1,07 | 1,11 | 1,06 | 1,07 | 0,00% | 1.608.515,00 |
| 22.09.2025 | 1,05 | 1,09 | 1,02 | 1,07 | -1,38% | 1.874.560,00 |
| 19.09.2025 | 1,09 | 1,13 | 1,07 | 1,09 | 0,46% | 1.453.952,00 |
| 18.09.2025 | 1,10 | 1,15 | 1,07 | 1,08 | 1,41% | 2.378.696,00 |
| 17.09.2025 | 1,08 | 1,09 | 1,02 | 1,07 | 2,40% | 2.908.912,00 |
| 16.09.2025 | 0,98 | 1,06 | 0,96 | 1,04 | 10,52% | 3.921.045,00 |
| 15.09.2025 | 0,99 | 1,00 | 0,93 | 0,94 | -28,71% | 15.633.964,00 |
| 12.09.2025 | 1,54 | 1,78 | 1,29 | 1,32 | 1,54% | 12.779.145,00 |
| 11.09.2025 | 1,22 | 1,32 | 1,21 | 1,30 | 6,56% | 873.410,00 |
| 10.09.2025 | 1,20 | 1,23 | 1,18 | 1,22 | 3,39% | 666.609,00 |
| 09.09.2025 | 1,18 | 1,21 | 1,15 | 1,18 | 0,43% | 737.075,00 |
| 08.09.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -1,26% | 323.172,00 |
| 05.09.2025 | 1,19 | 1,22 | 1,16 | 1,19 | 0,85% | 353.324,00 |
| 04.09.2025 | 1,20 | 1,20 | 1,16 | 1,18 | -1,67% | 405.460,00 |
| 03.09.2025 | 1,22 | 1,25 | 1,19 | 1,20 | -0,83% | 384.474,00 |
| 02.09.2025 | 1,23 | 1,25 | 1,19 | 1,21 | -3,97% | 488.232,00 |
| 29.08.2025 | 1,33 | 1,35 | 1,24 | 1,26 | -5,26% | 899.780,00 |
| 28.08.2025 | 1,27 | 1,35 | 1,25 | 1,33 | 7,26% | 737.961,00 |
| 27.08.2025 | 1,24 | 1,28 | 1,24 | 1,24 | 0,00% | 546.704,00 |