30,860$
0,88%
Echtzeit-Aktienkurs Skeena Resources Ltd.
Bid:
Ask:
Aktienkurse zur Skeena Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 30,03 | 31,30 | 30,02 | 30,86 | 0,88% | 542.584,00 |
| 05.08.2026 | 30,02 | 31,09 | 29,84 | 30,59 | 6,55% | 862.929,00 |
| 04.08.2026 | 27,83 | 29,15 | 27,81 | 28,71 | 5,94% | 623.981,00 |
| 03.08.2026 | 26,58 | 27,27 | 26,23 | 27,10 | 1,96% | 208.394,00 |
| 31.07.2026 | 26,74 | 27,00 | 26,00 | 26,58 | -2,85% | 388.995,00 |
| 30.07.2026 | 26,36 | 27,44 | 25,98 | 27,36 | 6,54% | 439.897,00 |
| 29.07.2026 | 26,10 | 26,82 | 24,99 | 25,68 | -2,80% | 513.625,00 |
| 28.07.2026 | 26,60 | 26,65 | 25,50 | 26,42 | -2,83% | 520.894,00 |
| 27.07.2026 | 27,59 | 27,77 | 26,48 | 27,19 | 0,30% | 398.317,00 |
| 24.07.2026 | 27,10 | 27,78 | 26,49 | 27,11 | 0,78% | 313.882,00 |
| 23.07.2026 | 27,17 | 27,56 | 26,35 | 26,90 | -4,51% | 517.345,00 |
| 22.07.2026 | 27,60 | 28,68 | 27,60 | 28,17 | 4,64% | 802.224,00 |
| 21.07.2026 | 25,80 | 26,98 | 25,70 | 26,92 | 7,42% | 459.400,00 |
| 20.07.2026 | 25,02 | 25,44 | 24,95 | 25,06 | -0,48% | 599.313,00 |
| 17.07.2026 | 24,85 | 25,76 | 24,59 | 25,18 | -0,51% | 554.324,00 |
| 16.07.2026 | 26,88 | 27,20 | 24,91 | 25,31 | -8,06% | 913.993,00 |
| 15.07.2026 | 26,97 | 27,85 | 26,00 | 27,53 | 2,15% | 781.106,00 |
| 14.07.2026 | 27,26 | 27,57 | 26,58 | 26,95 | 3,45% | 510.366,00 |
| 13.07.2026 | 26,64 | 26,80 | 25,57 | 26,05 | -4,37% | 391.414,00 |
| 10.07.2026 | 27,23 | 27,79 | 26,94 | 27,24 | -0,80% | 461.059,00 |
| 09.07.2026 | 26,74 | 28,07 | 26,34 | 27,46 | 5,41% | 705.116,00 |
| 08.07.2026 | 26,21 | 26,79 | 25,20 | 26,05 | -3,30% | 707.629,00 |
| 07.07.2026 | 28,00 | 28,04 | 26,50 | 26,94 | -4,33% | 581.543,00 |
| 06.07.2026 | 29,31 | 29,49 | 27,88 | 28,16 | -1,88% | 475.723,00 |
| 02.07.2026 | 28,00 | 28,71 | 27,79 | 28,70 | 6,10% | 911.540,00 |
| 01.07.2026 | 26,47 | 28,16 | 26,45 | 27,05 | 1,46% | 511.290,00 |
| 30.06.2026 | 26,84 | 26,96 | 25,91 | 26,66 | -0,49% | 870.581,00 |
| 29.06.2026 | 26,56 | 26,88 | 25,99 | 26,79 | -0,41% | 690.049,00 |
| 26.06.2026 | 26,23 | 27,67 | 26,19 | 26,90 | 3,38% | 897.557,00 |
| 25.06.2026 | 26,19 | 26,54 | 25,34 | 26,02 | 1,96% | 1.158.184,00 |
| 24.06.2026 | 25,00 | 25,92 | 24,79 | 25,52 | -2,15% | 1.324.488,00 |
| 23.06.2026 | 26,70 | 27,22 | 26,00 | 26,08 | -7,02% | 1.180.218,00 |
| 22.06.2026 | 27,64 | 28,51 | 27,60 | 28,05 | -2,26% | 985.782,00 |
| 18.06.2026 | 29,86 | 30,95 | 27,66 | 28,70 | -4,33% | 6.109.843,00 |
| 17.06.2026 | 30,71 | 32,43 | 29,98 | 30,00 | -2,76% | 1.963.063,00 |
| 16.06.2026 | 30,24 | 30,97 | 29,67 | 30,85 | 2,73% | 1.258.081,00 |
| 15.06.2026 | 30,00 | 31,25 | 29,81 | 30,03 | 6,83% | 1.412.094,00 |
| 12.06.2026 | 26,79 | 28,36 | 26,21 | 28,11 | 7,87% | 1.006.343,00 |
| 11.06.2026 | 24,95 | 26,25 | 24,58 | 26,06 | 4,70% | 811.935,00 |
| 10.06.2026 | 25,27 | 26,04 | 24,84 | 24,89 | -4,34% | 720.342,00 |
| 09.06.2026 | 27,01 | 27,11 | 24,94 | 26,02 | -3,02% | 724.193,00 |
| 08.06.2026 | 26,94 | 27,14 | 26,40 | 26,83 | 2,44% | 665.336,00 |
| 05.06.2026 | 29,00 | 29,01 | 25,91 | 26,19 | -11,34% | 953.367,00 |
| 04.06.2026 | 29,66 | 30,33 | 29,48 | 29,54 | 1,44% | 327.670,00 |
| 03.06.2026 | 30,25 | 30,32 | 29,11 | 29,12 | -5,85% | 322.684,00 |
| 02.06.2026 | 30,71 | 31,64 | 30,53 | 30,93 | 2,25% | 355.213,00 |
| 01.06.2026 | 29,55 | 30,56 | 28,45 | 30,25 | -0,03% | 441.323,00 |
| 29.05.2026 | 29,29 | 30,86 | 29,04 | 30,26 | 2,82% | 434.981,00 |
| 28.05.2026 | 28,55 | 30,08 | 27,95 | 29,43 | 2,08% | 520.715,00 |
| 27.05.2026 | 29,00 | 29,39 | 28,71 | 28,83 | -3,48% | 373.030,00 |
| 26.05.2026 | 29,42 | 30,00 | 28,97 | 29,87 | 5,62% | 478.661,00 |
| 22.05.2026 | 28,67 | 28,87 | 28,13 | 28,28 | -2,25% | 483.504,00 |
| 21.05.2026 | 28,63 | 29,63 | 28,52 | 28,93 | -1,63% | 333.502,00 |
| 20.05.2026 | 29,71 | 29,82 | 28,51 | 29,41 | 1,84% | 578.717,00 |
| 19.05.2026 | 29,36 | 29,68 | 28,32 | 28,88 | -3,35% | 806.410,00 |
| 18.05.2026 | 30,67 | 31,42 | 29,31 | 29,88 | -3,58% | 628.564,00 |
| 15.05.2026 | 32,32 | 32,43 | 30,76 | 30,99 | -8,96% | 762.268,00 |
| 14.05.2026 | 34,16 | 34,24 | 32,97 | 34,04 | -0,79% | 395.770,00 |
| 13.05.2026 | 33,50 | 34,56 | 32,86 | 34,31 | 1,84% | 587.284,00 |
| 12.05.2026 | 32,00 | 33,73 | 31,43 | 33,69 | 3,28% | 599.515,00 |
| 11.05.2026 | 32,18 | 33,24 | 32,03 | 32,62 | 2,55% | 532.747,00 |
| 08.05.2026 | 30,94 | 31,88 | 30,76 | 31,81 | 4,85% | 534.558,00 |
| 07.05.2026 | 32,23 | 32,48 | 30,16 | 30,34 | -2,51% | 1.538.340,00 |
| 06.05.2026 | 31,00 | 31,87 | 30,88 | 31,12 | 6,18% | 690.833,00 |
| 05.05.2026 | 29,88 | 30,01 | 29,20 | 29,31 | -0,37% | 362.658,00 |
| 04.05.2026 | 29,46 | 29,87 | 29,24 | 29,42 | -0,88% | 388.809,00 |
| 01.05.2026 | 29,00 | 30,01 | 29,00 | 29,68 | 1,64% | 434.916,00 |
| 30.04.2026 | 30,10 | 30,23 | 29,02 | 29,20 | 0,62% | 471.216,00 |
| 29.04.2026 | 29,13 | 29,37 | 28,77 | 29,02 | -2,45% | 466.688,00 |
| 28.04.2026 | 30,50 | 30,82 | 29,47 | 29,75 | -4,31% | 455.291,00 |
| 27.04.2026 | 31,48 | 31,57 | 30,48 | 31,09 | -1,65% | 446.169,00 |
| 24.04.2026 | 32,25 | 32,25 | 31,48 | 31,61 | -0,53% | 422.294,00 |
| 23.04.2026 | 32,66 | 33,24 | 30,80 | 31,78 | -4,25% | 639.758,00 |
| 22.04.2026 | 33,29 | 34,09 | 32,95 | 33,19 | 2,28% | 654.182,00 |
| 21.04.2026 | 33,83 | 34,20 | 32,31 | 32,45 | -4,84% | 1.273.651,00 |
| 20.04.2026 | 32,93 | 34,17 | 32,66 | 34,10 | 2,07% | 509.375,00 |
| 17.04.2026 | 33,26 | 34,69 | 33,26 | 33,41 | 2,45% | 517.200,00 |
| 16.04.2026 | 32,40 | 32,91 | 31,80 | 32,61 | 1,75% | 534.313,00 |
| 15.04.2026 | 33,02 | 33,35 | 32,05 | 32,05 | -3,93% | 643.172,00 |
| 14.04.2026 | 33,79 | 34,07 | 33,27 | 33,36 | 0,94% | 498.626,00 |
| 13.04.2026 | 32,87 | 33,45 | 32,12 | 33,05 | -1,14% | 569.698,00 |
| 10.04.2026 | 32,71 | 33,43 | 32,20 | 33,43 | 2,77% | 774.336,00 |
| 09.04.2026 | 31,34 | 32,84 | 31,08 | 32,53 | 4,30% | 638.876,00 |
| 08.04.2026 | 32,84 | 32,92 | 30,85 | 31,19 | 0,94% | 715.983,00 |
| 07.04.2026 | 30,96 | 30,96 | 29,88 | 30,90 | -0,26% | 369.319,00 |
| 06.04.2026 | 30,71 | 31,16 | 30,18 | 30,98 | 0,23% | 520.075,00 |
| 02.04.2026 | 29,35 | 31,55 | 29,01 | 30,91 | -0,32% | 772.749,00 |
| 01.04.2026 | 30,74 | 31,99 | 30,20 | 31,01 | 4,34% | 920.208,00 |
| 31.03.2026 | 28,45 | 29,79 | 28,23 | 29,72 | 8,63% | 861.226,00 |
| 30.03.2026 | 28,28 | 28,28 | 26,90 | 27,36 | -0,94% | 613.577,00 |
| 27.03.2026 | 26,57 | 27,94 | 26,25 | 27,62 | 4,38% | 884.845,00 |
| 26.03.2026 | 26,26 | 27,75 | 26,26 | 26,46 | -3,18% | 573.793,00 |
| 25.03.2026 | 28,60 | 29,02 | 26,87 | 27,33 | -0,65% | 1.171.878,00 |
| 24.03.2026 | 26,87 | 27,74 | 26,28 | 27,51 | 1,44% | 706.188,00 |
| 23.03.2026 | 26,32 | 27,80 | 26,03 | 27,12 | 3,24% | 1.234.332,00 |
| 20.03.2026 | 26,95 | 27,63 | 25,35 | 26,27 | -1,98% | 1.947.635,00 |
| 19.03.2026 | 25,65 | 27,41 | 25,15 | 26,80 | -5,87% | 2.268.721,00 |
| 18.03.2026 | 28,38 | 28,85 | 27,70 | 28,47 | -3,95% | 1.276.042,00 |
| 17.03.2026 | 30,56 | 31,27 | 29,37 | 29,64 | -2,95% | 709.635,00 |
| 16.03.2026 | 30,50 | 31,55 | 29,36 | 30,54 | -1,96% | 1.039.310,00 |