47,450$
1,00%
Echtzeit-Aktienkurs Skyward Specialty Insurance Group Inc
Bid:
Ask:
Aktienkurse zur Skyward Specialty Insurance Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 47,22 | 48,23 | 46,90 | 47,45 | 1,00% | 314.105,00 |
| 21.05.2026 | 47,20 | 47,36 | 46,02 | 46,98 | -0,87% | 399.654,00 |
| 20.05.2026 | 47,36 | 48,19 | 46,72 | 47,39 | -0,15% | 237.241,00 |
| 19.05.2026 | 47,94 | 48,90 | 47,21 | 47,46 | -0,82% | 277.582,00 |
| 18.05.2026 | 45,91 | 48,38 | 45,84 | 47,85 | 4,00% | 393.834,00 |
| 15.05.2026 | 45,28 | 46,52 | 45,10 | 46,01 | 1,70% | 309.496,00 |
| 14.05.2026 | 44,47 | 45,50 | 44,20 | 45,24 | 2,75% | 313.925,00 |
| 13.05.2026 | 44,77 | 45,65 | 43,40 | 44,03 | -2,95% | 807.177,00 |
| 12.05.2026 | 46,00 | 46,33 | 44,60 | 45,37 | -1,03% | 486.291,00 |
| 11.05.2026 | 46,29 | 46,68 | 45,45 | 45,84 | -1,74% | 418.996,00 |
| 08.05.2026 | 45,84 | 47,30 | 45,30 | 46,65 | 2,62% | 573.225,00 |
| 07.05.2026 | 46,45 | 46,50 | 43,32 | 45,46 | 3,70% | 528.195,00 |
| 06.05.2026 | 43,93 | 44,88 | 43,71 | 43,84 | -0,20% | 483.163,00 |
| 05.05.2026 | 43,98 | 44,30 | 43,47 | 43,93 | 0,66% | 413.701,00 |
| 04.05.2026 | 44,98 | 46,51 | 43,57 | 43,64 | -3,92% | 419.539,00 |
| 01.05.2026 | 45,89 | 46,42 | 45,23 | 45,42 | 0,02% | 340.459,00 |
| 30.04.2026 | 44,68 | 45,78 | 44,47 | 45,41 | 1,32% | 332.780,00 |
| 29.04.2026 | 45,53 | 45,82 | 44,59 | 44,82 | -1,69% | 284.040,00 |
| 28.04.2026 | 45,80 | 46,06 | 44,80 | 45,59 | 0,68% | 432.342,00 |
| 27.04.2026 | 45,97 | 46,38 | 45,21 | 45,28 | -1,44% | 269.352,00 |
| 24.04.2026 | 46,10 | 46,22 | 45,25 | 45,94 | -0,58% | 295.655,00 |
| 23.04.2026 | 46,34 | 46,66 | 45,80 | 46,21 | 0,00% | 296.272,00 |
| 22.04.2026 | 46,04 | 46,34 | 44,99 | 46,21 | -0,04% | 421.036,00 |
| 21.04.2026 | 46,36 | 46,59 | 45,41 | 46,23 | -0,60% | 310.877,00 |
| 20.04.2026 | 46,78 | 47,72 | 46,19 | 46,51 | -0,64% | 284.034,00 |
| 17.04.2026 | 46,83 | 47,63 | 46,33 | 46,81 | 1,15% | 546.120,00 |
| 16.04.2026 | 46,58 | 47,24 | 46,15 | 46,28 | -0,80% | 375.039,00 |
| 15.04.2026 | 45,60 | 46,76 | 45,41 | 46,66 | 1,76% | 371.543,00 |
| 14.04.2026 | 46,06 | 46,72 | 45,68 | 45,85 | -0,49% | 345.500,00 |
| 13.04.2026 | 45,58 | 46,65 | 45,31 | 46,08 | 1,11% | 635.445,00 |
| 10.04.2026 | 45,66 | 45,66 | 44,55 | 45,57 | -0,70% | 599.977,00 |
| 09.04.2026 | 44,90 | 46,25 | 44,48 | 45,89 | 1,55% | 323.054,00 |
| 08.04.2026 | 44,61 | 45,35 | 44,16 | 45,19 | 2,77% | 550.581,00 |
| 07.04.2026 | 44,38 | 44,83 | 43,66 | 43,97 | -0,92% | 283.550,00 |
| 06.04.2026 | 43,57 | 44,49 | 43,17 | 44,38 | 1,02% | 202.256,00 |
| 02.04.2026 | 42,63 | 44,26 | 42,35 | 43,93 | 2,00% | 285.189,00 |
| 01.04.2026 | 43,65 | 43,65 | 42,69 | 43,07 | -1,40% | 446.592,00 |
| 31.03.2026 | 44,64 | 44,64 | 42,87 | 43,68 | -0,12% | 344.426,00 |
| 30.03.2026 | 42,16 | 43,91 | 42,13 | 43,73 | 3,75% | 393.390,00 |
| 27.03.2026 | 43,25 | 43,31 | 42,06 | 42,15 | -2,59% | 378.575,00 |
| 26.03.2026 | 43,00 | 43,57 | 42,70 | 43,27 | 0,28% | 357.828,00 |
| 25.03.2026 | 43,01 | 43,50 | 42,88 | 43,15 | 1,74% | 478.220,00 |
| 24.03.2026 | 42,69 | 42,87 | 42,11 | 42,41 | -0,63% | 285.689,00 |
| 23.03.2026 | 42,02 | 43,45 | 41,42 | 42,68 | 3,32% | 413.677,00 |
| 20.03.2026 | 41,42 | 41,69 | 40,60 | 41,31 | -0,27% | 1.270.469,00 |
| 19.03.2026 | 43,07 | 43,07 | 41,20 | 41,42 | -3,29% | 545.111,00 |
| 18.03.2026 | 44,60 | 44,60 | 42,77 | 42,83 | -4,91% | 380.158,00 |
| 17.03.2026 | 45,05 | 45,94 | 44,84 | 45,04 | 0,78% | 417.583,00 |
| 16.03.2026 | 45,17 | 45,75 | 44,60 | 44,69 | -1,04% | 403.757,00 |
| 13.03.2026 | 45,92 | 46,37 | 44,80 | 45,16 | -0,09% | 570.971,00 |
| 12.03.2026 | 45,12 | 45,77 | 44,44 | 45,20 | -0,42% | 386.575,00 |
| 11.03.2026 | 45,75 | 46,19 | 44,89 | 45,39 | -1,97% | 323.209,00 |
| 10.03.2026 | 45,80 | 46,70 | 45,50 | 46,30 | 0,09% | 352.798,00 |
| 09.03.2026 | 47,31 | 47,31 | 45,29 | 46,26 | -5,05% | 538.555,00 |
| 06.03.2026 | 48,64 | 48,99 | 47,47 | 48,72 | -0,91% | 463.906,00 |
| 05.03.2026 | 49,00 | 49,66 | 48,53 | 49,17 | 1,06% | 670.429,00 |
| 04.03.2026 | 48,15 | 48,99 | 47,35 | 48,65 | 0,93% | 535.774,00 |
| 03.03.2026 | 48,04 | 48,50 | 46,43 | 48,20 | -0,78% | 851.423,00 |
| 02.03.2026 | 47,30 | 49,21 | 47,30 | 48,58 | 4,54% | 670.047,00 |
| 27.02.2026 | 45,26 | 47,26 | 44,65 | 46,47 | 3,32% | 593.327,00 |
| 26.02.2026 | 45,69 | 46,46 | 44,86 | 44,98 | -1,95% | 445.428,00 |
| 25.02.2026 | 45,69 | 46,49 | 45,46 | 45,87 | 1,87% | 542.450,00 |
| 24.02.2026 | 47,25 | 47,99 | 42,79 | 45,03 | -4,52% | 1.013.191,00 |
| 23.02.2026 | 46,97 | 47,87 | 46,79 | 47,16 | 0,60% | 785.920,00 |
| 20.02.2026 | 46,12 | 47,10 | 45,33 | 46,88 | 2,56% | 557.832,00 |
| 19.02.2026 | 45,26 | 45,97 | 45,10 | 45,71 | 1,25% | 407.710,00 |
| 18.02.2026 | 45,91 | 46,13 | 44,90 | 45,15 | -2,01% | 349.719,00 |
| 17.02.2026 | 45,56 | 46,52 | 45,48 | 46,07 | 1,81% | 318.647,00 |
| 13.02.2026 | 45,32 | 45,47 | 44,44 | 45,25 | -1,07% | 432.601,00 |
| 12.02.2026 | 47,10 | 47,38 | 44,98 | 45,74 | -1,87% | 661.212,00 |
| 11.02.2026 | 45,23 | 47,07 | 44,51 | 46,61 | 2,46% | 673.102,00 |
| 10.02.2026 | 42,61 | 45,65 | 42,50 | 45,49 | 6,29% | 856.351,00 |
| 09.02.2026 | 43,78 | 44,05 | 42,45 | 42,80 | -2,73% | 850.949,00 |
| 06.02.2026 | 44,26 | 44,88 | 43,97 | 44,00 | -0,07% | 504.692,00 |
| 05.02.2026 | 44,14 | 44,78 | 43,88 | 44,03 | 0,53% | 393.910,00 |
| 04.02.2026 | 44,25 | 44,70 | 43,76 | 43,80 | -0,99% | 490.281,00 |
| 03.02.2026 | 44,65 | 45,48 | 43,98 | 44,24 | -1,29% | 598.146,00 |
| 02.02.2026 | 44,61 | 45,64 | 44,15 | 44,82 | 0,45% | 404.326,00 |
| 30.01.2026 | 45,32 | 45,69 | 44,50 | 44,62 | -1,17% | 392.957,00 |
| 29.01.2026 | 45,08 | 45,81 | 44,66 | 45,15 | 0,40% | 467.576,00 |
| 28.01.2026 | 44,96 | 45,66 | 44,80 | 44,97 | 0,00% | 352.872,00 |
| 27.01.2026 | 46,48 | 46,68 | 44,34 | 44,97 | -3,25% | 382.074,00 |
| 26.01.2026 | 45,12 | 46,60 | 44,89 | 46,48 | 4,45% | 643.443,00 |
| 22.01.2026 | 45,24 | 45,42 | 44,34 | 44,50 | -1,90% | 394.511,00 |
| 21.01.2026 | 45,71 | 45,78 | 44,41 | 45,36 | 0,13% | 604.567,00 |
| 20.01.2026 | 46,13 | 46,69 | 45,28 | 45,30 | -2,54% | 381.001,00 |
| 16.01.2026 | 46,43 | 46,69 | 45,96 | 46,48 | 0,00% | 627.625,00 |
| 15.01.2026 | 45,47 | 46,73 | 45,44 | 46,48 | 2,97% | 442.797,00 |
| 14.01.2026 | 45,10 | 46,07 | 44,78 | 45,14 | -0,13% | 836.399,00 |
| 13.01.2026 | 46,25 | 46,48 | 44,75 | 45,20 | -1,95% | 519.969,00 |
| 12.01.2026 | 46,32 | 46,74 | 45,80 | 46,10 | -1,20% | 800.852,00 |
| 09.01.2026 | 47,30 | 48,33 | 46,51 | 46,66 | -1,19% | 802.083,00 |
| 08.01.2026 | 46,63 | 47,90 | 46,61 | 47,22 | 1,61% | 380.501,00 |
| 07.01.2026 | 48,04 | 48,04 | 45,85 | 46,47 | -2,00% | 399.478,00 |
| 06.01.2026 | 49,93 | 50,00 | 47,26 | 47,42 | -5,97% | 441.083,00 |
| 05.01.2026 | 48,52 | 50,54 | 48,44 | 50,43 | 3,72% | 306.042,00 |
| 02.01.2026 | 50,99 | 51,08 | 48,53 | 48,62 | -4,87% | 299.791,00 |
| 31.12.2025 | 51,88 | 52,10 | 51,08 | 51,11 | -1,29% | 247.118,00 |
| 30.12.2025 | 51,93 | 52,23 | 51,27 | 51,78 | -0,65% | 216.718,00 |
| 29.12.2025 | 51,87 | 52,29 | 51,56 | 52,12 | 0,52% | 189.588,00 |