53,510$
-0,15%
Echtzeit-Aktienkurs Skyward Specialty Insurance Group
Bid:
Ask:
Aktienkurse zur Skyward Specialty Insurance Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 53,13 | 53,78 | 52,63 | 53,51 | -0,15% | 227.424,00 |
| 28.09.2026 | 54,56 | 54,56 | 53,13 | 53,59 | -2,20% | 275.020,00 |
| 25.09.2026 | 55,12 | 55,12 | 54,19 | 54,80 | -0,17% | 341.342,00 |
| 24.09.2026 | 55,27 | 55,56 | 54,58 | 54,89 | 0,11% | 381.221,00 |
| 23.09.2026 | 55,46 | 56,06 | 54,74 | 54,83 | -2,00% | 299.044,00 |
| 22.09.2026 | 57,17 | 57,17 | 55,19 | 55,95 | -0,63% | 419.959,00 |
| 21.09.2026 | 56,35 | 57,09 | 56,17 | 56,31 | -0,04% | 267.492,00 |
| 18.09.2026 | 56,19 | 56,47 | 55,16 | 56,33 | -0,49% | 887.702,00 |
| 17.09.2026 | 57,48 | 57,63 | 56,50 | 56,61 | -1,17% | 237.853,00 |
| 16.09.2026 | 57,31 | 58,05 | 56,62 | 57,28 | -0,97% | 349.016,00 |
| 15.09.2026 | 58,22 | 58,22 | 57,15 | 57,84 | -0,87% | 314.947,00 |
| 14.09.2026 | 57,57 | 58,59 | 57,38 | 58,35 | 2,84% | 361.013,00 |
| 11.09.2026 | 57,05 | 57,41 | 55,75 | 56,74 | 0,75% | 310.159,00 |
| 10.09.2026 | 56,90 | 57,34 | 55,70 | 56,32 | -0,06% | 337.619,00 |
| 09.09.2026 | 56,23 | 56,38 | 55,39 | 56,35 | -0,32% | 248.574,00 |
| 08.09.2026 | 56,62 | 57,29 | 55,49 | 56,53 | -1,41% | 263.508,00 |
| 04.09.2026 | 57,04 | 57,80 | 56,66 | 57,34 | -1,27% | 350.023,00 |
| 03.09.2026 | 57,19 | 58,45 | 56,89 | 58,08 | 3,14% | 715.419,00 |
| 02.09.2026 | 57,40 | 58,02 | 56,21 | 56,31 | -1,86% | 764.690,00 |
| 01.09.2026 | 57,59 | 58,09 | 56,96 | 57,38 | -0,05% | 406.438,00 |
| 31.08.2026 | 57,82 | 58,20 | 57,17 | 57,41 | -1,51% | 301.720,00 |
| 28.08.2026 | 57,84 | 59,02 | 57,84 | 58,29 | 1,11% | 294.379,00 |
| 27.08.2026 | 57,76 | 58,45 | 56,73 | 57,65 | -0,66% | 369.952,00 |
| 26.08.2026 | 57,59 | 58,39 | 57,30 | 58,04 | 1,11% | 316.845,00 |
| 25.08.2026 | 57,97 | 58,89 | 57,16 | 57,40 | -0,90% | 239.089,00 |
| 24.08.2026 | 56,90 | 58,70 | 56,68 | 57,92 | 1,81% | 369.969,00 |
| 21.08.2026 | 56,04 | 57,30 | 55,67 | 56,89 | 1,89% | 523.196,00 |
| 20.08.2026 | 55,00 | 56,46 | 54,02 | 55,84 | -1,05% | 598.417,00 |
| 19.08.2026 | 58,44 | 59,06 | 56,33 | 56,43 | -3,44% | 319.376,00 |
| 18.08.2026 | 58,40 | 59,50 | 57,89 | 58,44 | 1,53% | 377.489,00 |
| 17.08.2026 | 59,71 | 60,07 | 57,34 | 57,56 | -3,75% | 579.391,00 |
| 14.08.2026 | 59,18 | 61,41 | 58,64 | 59,80 | 1,39% | 381.044,00 |
| 13.08.2026 | 60,15 | 60,80 | 58,76 | 58,98 | -1,86% | 1.253.149,00 |
| 12.08.2026 | 60,84 | 61,21 | 58,86 | 60,10 | -2,50% | 554.839,00 |
| 11.08.2026 | 61,80 | 62,77 | 61,00 | 61,64 | -0,53% | 423.249,00 |
| 10.08.2026 | 64,20 | 64,47 | 61,78 | 61,97 | -2,64% | 566.892,00 |
| 07.08.2026 | 65,15 | 65,50 | 63,41 | 63,65 | -3,06% | 426.317,00 |
| 06.08.2026 | 63,03 | 65,69 | 62,78 | 65,66 | 4,29% | 669.878,00 |
| 05.08.2026 | 63,00 | 63,69 | 61,06 | 62,96 | 2,09% | 571.548,00 |
| 04.08.2026 | 60,74 | 61,77 | 59,95 | 61,67 | 1,31% | 423.200,00 |
| 03.08.2026 | 60,37 | 61,67 | 60,12 | 60,87 | 1,53% | 354.592,00 |
| 31.07.2026 | 60,10 | 60,30 | 59,00 | 59,95 | 0,07% | 440.723,00 |
| 30.07.2026 | 62,02 | 62,02 | 59,13 | 59,91 | -4,17% | 373.773,00 |
| 29.07.2026 | 62,36 | 63,00 | 61,51 | 62,52 | -0,43% | 455.320,00 |
| 28.07.2026 | 62,20 | 63,96 | 61,82 | 62,79 | 2,18% | 672.886,00 |
| 27.07.2026 | 60,83 | 62,28 | 60,83 | 61,45 | 1,64% | 293.830,00 |
| 24.07.2026 | 59,06 | 60,57 | 58,94 | 60,46 | 3,09% | 332.832,00 |
| 23.07.2026 | 57,20 | 58,80 | 56,77 | 58,65 | 1,28% | 292.084,00 |
| 22.07.2026 | 59,50 | 60,21 | 57,26 | 57,91 | -3,63% | 530.646,00 |
| 21.07.2026 | 60,50 | 61,17 | 59,55 | 60,09 | -1,02% | 319.300,00 |
| 20.07.2026 | 59,31 | 61,17 | 58,65 | 60,71 | 2,62% | 577.277,00 |
| 17.07.2026 | 58,57 | 60,70 | 58,57 | 59,16 | 1,18% | 734.465,00 |
| 16.07.2026 | 58,10 | 59,71 | 58,08 | 58,47 | 2,85% | 670.196,00 |
| 15.07.2026 | 58,33 | 58,33 | 56,13 | 56,85 | -2,52% | 664.561,00 |
| 14.07.2026 | 59,43 | 60,46 | 58,23 | 58,32 | -2,41% | 535.579,00 |
| 13.07.2026 | 59,97 | 60,89 | 58,14 | 59,76 | 0,68% | 469.991,00 |
| 10.07.2026 | 60,10 | 61,22 | 59,14 | 59,36 | -1,24% | 649.516,00 |
| 09.07.2026 | 60,57 | 60,60 | 59,37 | 60,10 | -0,41% | 645.518,00 |
| 08.07.2026 | 61,97 | 62,54 | 60,20 | 60,35 | -3,30% | 522.180,00 |
| 07.07.2026 | 61,38 | 63,03 | 61,03 | 62,41 | 3,67% | 609.523,00 |
| 06.07.2026 | 61,00 | 61,37 | 59,29 | 60,20 | -1,99% | 744.845,00 |
| 02.07.2026 | 59,40 | 62,20 | 58,60 | 61,42 | 3,26% | 1.082.801,00 |
| 01.07.2026 | 58,35 | 59,81 | 58,00 | 59,48 | 1,83% | 709.496,00 |
| 30.06.2026 | 59,96 | 61,24 | 58,18 | 58,41 | -2,97% | 902.231,00 |
| 29.06.2026 | 58,25 | 60,20 | 58,25 | 60,20 | 1,93% | 1.008.533,00 |
| 26.06.2026 | 55,49 | 59,81 | 55,49 | 59,06 | 6,49% | 3.118.079,00 |
| 25.06.2026 | 54,12 | 55,60 | 54,12 | 55,46 | 1,97% | 749.193,00 |
| 24.06.2026 | 53,09 | 54,77 | 52,82 | 54,39 | 2,86% | 550.484,00 |
| 23.06.2026 | 51,54 | 53,00 | 51,54 | 52,88 | 4,05% | 351.390,00 |
| 22.06.2026 | 50,80 | 52,35 | 50,76 | 50,82 | 0,51% | 391.176,00 |
| 18.06.2026 | 50,77 | 51,00 | 49,81 | 50,56 | 0,10% | 601.363,00 |
| 17.06.2026 | 49,46 | 51,12 | 49,46 | 50,51 | 1,65% | 280.664,00 |
| 16.06.2026 | 49,30 | 50,19 | 49,22 | 49,69 | 0,91% | 177.327,00 |
| 15.06.2026 | 49,95 | 51,52 | 48,68 | 49,24 | -1,70% | 518.709,00 |
| 12.06.2026 | 50,83 | 51,66 | 50,03 | 50,09 | -1,40% | 404.316,00 |
| 11.06.2026 | 49,07 | 51,23 | 49,05 | 50,80 | 3,78% | 412.370,00 |
| 10.06.2026 | 47,08 | 49,42 | 47,08 | 48,95 | 4,66% | 319.601,00 |
| 09.06.2026 | 46,15 | 47,27 | 45,75 | 46,77 | 1,44% | 272.261,00 |
| 08.06.2026 | 45,52 | 46,30 | 45,26 | 46,11 | 0,40% | 294.924,00 |
| 05.06.2026 | 44,45 | 46,22 | 44,34 | 45,92 | 4,29% | 265.766,00 |
| 04.06.2026 | 43,59 | 44,76 | 43,56 | 44,03 | 2,99% | 572.619,00 |
| 03.06.2026 | 43,58 | 44,03 | 42,50 | 42,75 | -3,03% | 610.046,00 |
| 02.06.2026 | 43,91 | 44,53 | 43,42 | 44,09 | -0,24% | 320.035,00 |
| 01.06.2026 | 43,94 | 44,50 | 43,71 | 44,19 | 0,16% | 282.253,00 |
| 29.05.2026 | 44,73 | 45,34 | 43,95 | 44,12 | -1,45% | 283.065,00 |
| 28.05.2026 | 45,68 | 46,23 | 44,65 | 44,77 | -2,23% | 465.316,00 |
| 27.05.2026 | 47,50 | 47,67 | 45,34 | 45,79 | -3,84% | 314.824,00 |
| 26.05.2026 | 47,80 | 48,06 | 47,39 | 47,62 | 0,36% | 346.697,00 |
| 22.05.2026 | 47,22 | 48,23 | 46,90 | 47,45 | 1,00% | 314.105,00 |
| 21.05.2026 | 47,20 | 47,36 | 46,02 | 46,98 | -0,87% | 399.654,00 |
| 20.05.2026 | 47,36 | 48,19 | 46,72 | 47,39 | -0,15% | 237.241,00 |
| 19.05.2026 | 47,94 | 48,90 | 47,21 | 47,46 | -0,82% | 277.582,00 |
| 18.05.2026 | 45,91 | 48,38 | 45,84 | 47,85 | 4,00% | 393.834,00 |
| 15.05.2026 | 45,28 | 46,52 | 45,10 | 46,01 | 1,70% | 309.496,00 |
| 14.05.2026 | 44,47 | 45,50 | 44,20 | 45,24 | 2,75% | 313.925,00 |
| 13.05.2026 | 44,77 | 45,65 | 43,40 | 44,03 | -2,95% | 807.177,00 |
| 12.05.2026 | 46,00 | 46,33 | 44,60 | 45,37 | -1,03% | 486.291,00 |
| 11.05.2026 | 46,29 | 46,68 | 45,45 | 45,84 | -1,74% | 418.996,00 |
| 08.05.2026 | 45,84 | 47,30 | 45,30 | 46,65 | 2,62% | 573.225,00 |
| 07.05.2026 | 46,45 | 46,50 | 43,32 | 45,46 | 3,70% | 528.195,00 |