47,020$
4,49%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 45,53 | 47,07 | 45,02 | 47,02 | 4,49% | 1.529.061,00 |
| 19.10.2026 | 47,05 | 47,07 | 44,95 | 45,00 | -4,26% | 1.008.514,00 |
| 16.10.2026 | 47,03 | 48,12 | 46,51 | 47,00 | -0,19% | 909.479,00 |
| 15.10.2026 | 46,75 | 47,84 | 46,49 | 47,09 | 2,28% | 1.272.173,00 |
| 14.10.2026 | 47,20 | 48,71 | 45,54 | 46,04 | -5,87% | 993.498,00 |
| 13.10.2026 | 49,49 | 49,71 | 48,18 | 48,91 | 0,35% | 907.926,00 |
| 12.10.2026 | 48,46 | 48,76 | 47,01 | 48,74 | 0,68% | 567.168,00 |
| 09.10.2026 | 49,07 | 49,49 | 47,96 | 48,41 | -1,08% | 571.365,00 |
| 08.10.2026 | 48,50 | 49,10 | 47,47 | 48,94 | 0,70% | 1.031.189,00 |
| 07.10.2026 | 48,01 | 48,95 | 47,29 | 48,60 | 0,41% | 801.998,00 |
| 06.10.2026 | 48,13 | 48,97 | 47,76 | 48,40 | 0,81% | 541.407,00 |
| 05.10.2026 | 48,66 | 48,94 | 47,88 | 48,01 | -1,64% | 703.385,00 |
| 02.10.2026 | 49,30 | 50,19 | 48,65 | 48,81 | 0,08% | 635.616,00 |
| 01.10.2026 | 48,72 | 49,05 | 47,29 | 48,77 | -0,31% | 1.144.419,00 |
| 30.09.2026 | 48,66 | 50,20 | 48,23 | 48,92 | -0,20% | 1.154.665,00 |
| 29.09.2026 | 49,43 | 50,29 | 48,74 | 49,02 | -0,61% | 1.018.820,00 |
| 28.09.2026 | 50,85 | 50,85 | 49,05 | 49,32 | -3,31% | 577.532,00 |
| 25.09.2026 | 51,04 | 51,18 | 50,36 | 51,01 | 0,26% | 540.857,00 |
| 24.09.2026 | 49,99 | 51,65 | 49,47 | 50,88 | 1,80% | 1.087.838,00 |
| 23.09.2026 | 52,28 | 52,28 | 49,81 | 49,98 | -4,76% | 870.494,00 |
| 22.09.2026 | 53,24 | 53,33 | 52,09 | 52,48 | -0,87% | 715.087,00 |
| 21.09.2026 | 52,61 | 53,19 | 52,22 | 52,94 | 1,65% | 781.072,00 |
| 18.09.2026 | 52,24 | 52,75 | 51,50 | 52,08 | -0,52% | 1.988.231,00 |
| 17.09.2026 | 52,10 | 52,73 | 51,26 | 52,35 | 1,16% | 1.011.076,00 |
| 16.09.2026 | 51,94 | 52,31 | 50,14 | 51,75 | -0,12% | 959.263,00 |
| 15.09.2026 | 52,18 | 52,95 | 51,61 | 51,81 | -0,33% | 717.646,00 |
| 14.09.2026 | 52,86 | 53,28 | 51,88 | 51,98 | -2,07% | 597.508,00 |
| 11.09.2026 | 52,34 | 53,41 | 51,62 | 53,08 | 2,81% | 530.498,00 |
| 10.09.2026 | 52,26 | 52,50 | 51,33 | 51,63 | -1,53% | 783.820,00 |
| 09.09.2026 | 52,76 | 53,30 | 51,79 | 52,43 | -0,70% | 799.792,00 |
| 08.09.2026 | 55,56 | 55,99 | 52,76 | 52,80 | -4,97% | 822.870,00 |
| 04.09.2026 | 54,50 | 55,95 | 54,35 | 55,56 | 1,18% | 517.962,00 |
| 03.09.2026 | 55,74 | 56,00 | 54,70 | 54,91 | -0,47% | 654.330,00 |
| 02.09.2026 | 54,95 | 55,92 | 54,47 | 55,17 | 1,06% | 716.169,00 |
| 01.09.2026 | 55,64 | 56,21 | 54,16 | 54,59 | -2,48% | 1.094.616,00 |
| 31.08.2026 | 57,20 | 57,24 | 55,72 | 55,98 | -2,71% | 694.792,00 |
| 28.08.2026 | 58,05 | 58,72 | 57,53 | 57,54 | -0,52% | 449.164,00 |
| 27.08.2026 | 58,29 | 59,03 | 57,70 | 57,84 | -1,43% | 543.562,00 |
| 26.08.2026 | 59,88 | 60,09 | 58,60 | 58,68 | -1,92% | 686.861,00 |
| 25.08.2026 | 58,78 | 59,87 | 58,03 | 59,83 | 2,15% | 941.302,00 |
| 24.08.2026 | 57,61 | 59,20 | 57,42 | 58,57 | 1,95% | 871.894,00 |
| 21.08.2026 | 58,63 | 58,91 | 57,23 | 57,45 | -1,12% | 605.569,00 |
| 20.08.2026 | 57,29 | 58,82 | 56,88 | 58,10 | 0,78% | 795.620,00 |
| 19.08.2026 | 57,50 | 59,50 | 56,97 | 57,65 | 1,43% | 882.899,00 |
| 18.08.2026 | 56,00 | 57,00 | 55,53 | 56,84 | 1,30% | 1.066.168,00 |
| 17.08.2026 | 55,37 | 56,42 | 55,15 | 56,11 | 0,04% | 1.073.477,00 |
| 14.08.2026 | 57,61 | 57,98 | 56,08 | 56,09 | -2,67% | 539.916,00 |
| 13.08.2026 | 56,55 | 58,22 | 56,44 | 57,63 | 2,11% | 902.942,00 |
| 12.08.2026 | 56,01 | 56,78 | 55,43 | 56,44 | 1,24% | 622.788,00 |
| 11.08.2026 | 54,95 | 56,48 | 54,88 | 55,75 | 1,27% | 1.009.571,00 |
| 10.08.2026 | 55,69 | 55,90 | 54,70 | 55,05 | -2,32% | 800.467,00 |
| 07.08.2026 | 54,89 | 57,05 | 54,64 | 56,36 | 3,37% | 1.113.396,00 |
| 06.08.2026 | 55,29 | 55,39 | 54,03 | 54,52 | -0,57% | 847.411,00 |
| 05.08.2026 | 55,41 | 55,80 | 54,21 | 54,83 | -1,76% | 720.192,00 |
| 04.08.2026 | 53,89 | 56,18 | 53,55 | 55,81 | 3,01% | 1.115.196,00 |
| 03.08.2026 | 53,78 | 54,46 | 53,38 | 54,18 | 2,36% | 774.074,00 |
| 31.07.2026 | 53,66 | 53,98 | 52,47 | 52,93 | -1,27% | 627.740,00 |
| 30.07.2026 | 54,15 | 54,23 | 51,77 | 53,61 | -0,39% | 684.033,00 |
| 29.07.2026 | 52,89 | 55,33 | 52,89 | 53,82 | 1,45% | 1.024.023,00 |
| 28.07.2026 | 53,94 | 53,94 | 52,28 | 53,05 | -1,47% | 951.453,00 |
| 27.07.2026 | 55,00 | 55,22 | 53,61 | 53,84 | -1,41% | 1.082.854,00 |
| 24.07.2026 | 54,70 | 55,64 | 53,89 | 54,61 | 1,87% | 2.011.768,00 |
| 23.07.2026 | 51,30 | 54,99 | 51,30 | 53,61 | 6,96% | 3.049.036,00 |
| 22.07.2026 | 51,29 | 51,29 | 49,76 | 50,12 | -1,38% | 1.077.792,00 |
| 21.07.2026 | 51,65 | 52,50 | 50,49 | 50,82 | 0,04% | 1.116.603,00 |
| 20.07.2026 | 51,53 | 51,53 | 50,54 | 50,80 | -1,44% | 970.047,00 |
| 17.07.2026 | 51,39 | 52,34 | 50,33 | 51,54 | -0,39% | 892.422,00 |
| 16.07.2026 | 50,77 | 51,83 | 50,76 | 51,74 | 1,87% | 932.952,00 |
| 15.07.2026 | 50,51 | 52,35 | 50,20 | 50,79 | 1,84% | 1.068.419,00 |
| 14.07.2026 | 48,68 | 49,95 | 48,28 | 49,87 | 3,12% | 938.200,00 |
| 13.07.2026 | 48,55 | 49,50 | 47,70 | 48,36 | -0,66% | 916.172,00 |
| 10.07.2026 | 48,37 | 49,03 | 47,84 | 48,68 | 0,72% | 790.373,00 |
| 09.07.2026 | 48,48 | 49,25 | 48,07 | 48,33 | -0,08% | 840.225,00 |
| 08.07.2026 | 49,70 | 49,90 | 48,05 | 48,37 | -3,78% | 1.176.152,00 |
| 07.07.2026 | 51,73 | 52,40 | 50,25 | 50,27 | -2,46% | 772.623,00 |
| 06.07.2026 | 52,43 | 52,83 | 51,51 | 51,54 | -3,52% | 1.092.185,00 |
| 02.07.2026 | 52,63 | 53,48 | 52,63 | 53,42 | 2,30% | 775.960,00 |
| 01.07.2026 | 51,70 | 52,91 | 51,70 | 52,22 | 0,87% | 694.249,00 |
| 30.06.2026 | 51,63 | 52,46 | 51,45 | 51,77 | -2,19% | 886.724,00 |
| 29.06.2026 | 52,16 | 53,22 | 51,47 | 52,93 | 1,48% | 1.721.395,00 |
| 26.06.2026 | 50,39 | 52,21 | 50,23 | 52,16 | 3,97% | 2.471.561,00 |
| 25.06.2026 | 49,93 | 50,36 | 48,85 | 50,17 | 1,11% | 896.219,00 |
| 24.06.2026 | 50,72 | 51,25 | 49,44 | 49,62 | -0,96% | 1.126.014,00 |
| 23.06.2026 | 49,19 | 50,46 | 49,19 | 50,10 | 1,07% | 956.141,00 |
| 22.06.2026 | 50,38 | 50,75 | 49,51 | 49,57 | -1,96% | 1.427.881,00 |
| 18.06.2026 | 49,59 | 51,62 | 49,53 | 50,56 | 3,39% | 1.826.617,00 |
| 17.06.2026 | 50,80 | 51,29 | 48,50 | 48,90 | -3,80% | 913.705,00 |
| 16.06.2026 | 51,91 | 52,26 | 50,52 | 50,83 | -1,21% | 758.841,00 |
| 15.06.2026 | 51,29 | 52,44 | 50,84 | 51,45 | 0,59% | 990.114,00 |
| 12.06.2026 | 51,53 | 51,82 | 50,58 | 51,15 | -0,31% | 741.956,00 |
| 11.06.2026 | 51,75 | 52,16 | 50,03 | 51,31 | 0,51% | 1.154.411,00 |
| 10.06.2026 | 51,44 | 52,53 | 50,57 | 51,05 | -0,93% | 1.209.886,00 |
| 09.06.2026 | 50,00 | 52,09 | 49,62 | 51,53 | 5,18% | 2.251.245,00 |
| 08.06.2026 | 48,74 | 49,55 | 48,08 | 48,99 | 2,43% | 2.286.020,00 |
| 05.06.2026 | 46,52 | 48,27 | 46,45 | 47,83 | 1,51% | 1.142.435,00 |
| 04.06.2026 | 45,12 | 47,13 | 45,12 | 47,12 | 5,86% | 849.840,00 |
| 03.06.2026 | 45,00 | 45,41 | 44,08 | 44,51 | -1,40% | 817.381,00 |
| 02.06.2026 | 44,30 | 45,69 | 44,30 | 45,14 | 0,89% | 967.374,00 |
| 01.06.2026 | 44,61 | 45,50 | 44,27 | 44,74 | -1,45% | 867.131,00 |
| 29.05.2026 | 45,30 | 46,38 | 44,84 | 45,40 | 0,11% | 824.696,00 |