52,995$
0,03%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 52,99 | 53,00 | 52,98 | 53,00 | 0,03% | 4.894.679,00 |
| 14.05.2026 | 52,97 | 52,99 | 52,96 | 52,98 | 0,04% | 1.388.405,00 |
| 13.05.2026 | 52,95 | 52,99 | 52,93 | 52,96 | 0,08% | 1.386.937,00 |
| 12.05.2026 | 52,96 | 52,97 | 52,92 | 52,92 | -0,05% | 1.772.594,00 |
| 11.05.2026 | 52,96 | 52,97 | 52,93 | 52,95 | 0,01% | 1.159.782,00 |
| 08.05.2026 | 52,95 | 52,96 | 52,93 | 52,94 | -0,02% | 1.198.191,00 |
| 07.05.2026 | 52,94 | 52,95 | 52,91 | 52,95 | 0,03% | 2.339.686,00 |
| 06.05.2026 | 52,92 | 52,94 | 52,90 | 52,94 | 0,03% | 1.950.277,00 |
| 05.05.2026 | 52,88 | 52,92 | 52,85 | 52,92 | 0,03% | 1.472.160,00 |
| 04.05.2026 | 52,85 | 52,91 | 52,84 | 52,91 | 0,07% | 1.706.837,00 |
| 01.05.2026 | 52,82 | 52,88 | 52,81 | 52,87 | 0,09% | 1.222.791,00 |
| 30.04.2026 | 52,83 | 52,85 | 52,79 | 52,82 | 0,06% | 1.064.213,00 |
| 29.04.2026 | 52,77 | 52,86 | 52,77 | 52,79 | 0,06% | 2.356.123,00 |
| 28.04.2026 | 52,79 | 52,82 | 52,76 | 52,76 | 0,02% | 1.103.232,00 |
| 27.04.2026 | 52,74 | 52,82 | 52,71 | 52,75 | 0,06% | 1.195.276,00 |
| 24.04.2026 | 52,85 | 52,88 | 52,70 | 52,72 | -0,20% | 3.255.206,00 |
| 23.04.2026 | 52,74 | 52,83 | 52,71 | 52,83 | 0,14% | 1.426.993,00 |
| 22.04.2026 | 52,74 | 52,80 | 52,70 | 52,75 | 0,11% | 1.233.996,00 |
| 21.04.2026 | 52,68 | 52,75 | 52,68 | 52,69 | 0,00% | 1.794.762,00 |
| 20.04.2026 | 52,76 | 52,77 | 52,65 | 52,69 | -0,15% | 2.699.321,00 |
| 17.04.2026 | 52,62 | 52,80 | 52,59 | 52,77 | 0,35% | 3.948.120,00 |
| 16.04.2026 | 52,57 | 52,68 | 52,53 | 52,59 | 0,01% | 3.938.188,00 |
| 15.04.2026 | 52,64 | 52,68 | 52,56 | 52,58 | -0,08% | 5.203.638,00 |
| 14.04.2026 | 52,68 | 52,69 | 52,61 | 52,62 | -0,04% | 4.267.155,00 |
| 13.04.2026 | 52,63 | 52,68 | 52,51 | 52,64 | 0,02% | 3.053.711,00 |
| 10.04.2026 | 52,50 | 52,69 | 52,48 | 52,63 | 0,23% | 3.501.386,00 |
| 09.04.2026 | 52,52 | 52,58 | 52,41 | 52,51 | -0,17% | 6.316.344,00 |
| 08.04.2026 | 52,33 | 52,69 | 52,28 | 52,60 | 0,48% | 14.024.998,00 |
| 07.04.2026 | 52,29 | 52,39 | 52,21 | 52,35 | 0,19% | 17.325.655,00 |
| 06.04.2026 | 52,31 | 52,38 | 52,15 | 52,25 | 32,31% | 58.018.025,00 |
| 02.04.2026 | 36,25 | 40,08 | 36,00 | 39,49 | 6,76% | 3.575.161,00 |
| 01.04.2026 | 34,07 | 37,70 | 33,81 | 36,99 | 10,48% | 2.908.161,00 |
| 31.03.2026 | 30,90 | 34,88 | 30,90 | 33,48 | 9,99% | 3.049.962,00 |
| 30.03.2026 | 30,05 | 31,04 | 29,78 | 30,44 | 1,30% | 1.391.216,00 |
| 27.03.2026 | 31,73 | 31,89 | 29,43 | 30,05 | -5,68% | 1.744.401,00 |
| 26.03.2026 | 31,64 | 32,16 | 30,85 | 31,86 | 0,06% | 1.752.562,00 |
| 25.03.2026 | 32,15 | 33,45 | 31,55 | 31,84 | 1,69% | 1.263.608,00 |
| 24.03.2026 | 31,31 | 31,44 | 30,11 | 31,31 | -1,29% | 2.197.489,00 |
| 23.03.2026 | 33,89 | 34,20 | 31,72 | 31,72 | -4,52% | 968.702,00 |
| 20.03.2026 | 33,48 | 33,75 | 32,64 | 33,22 | -1,16% | 1.665.637,00 |
| 19.03.2026 | 32,68 | 33,72 | 32,34 | 33,61 | 2,47% | 1.171.647,00 |
| 18.03.2026 | 33,51 | 33,64 | 32,15 | 32,80 | -2,44% | 1.350.437,00 |
| 17.03.2026 | 33,24 | 34,35 | 33,18 | 33,62 | 0,69% | 921.365,00 |
| 16.03.2026 | 33,87 | 34,89 | 33,25 | 33,39 | -1,08% | 1.627.639,00 |
| 13.03.2026 | 36,44 | 36,65 | 32,89 | 33,76 | -8,20% | 3.874.145,00 |
| 12.03.2026 | 38,67 | 38,97 | 36,33 | 36,77 | -5,84% | 1.966.599,00 |
| 11.03.2026 | 40,27 | 40,39 | 38,91 | 39,05 | -3,87% | 1.264.587,00 |
| 10.03.2026 | 39,97 | 41,10 | 39,29 | 40,62 | 2,16% | 972.228,00 |
| 09.03.2026 | 39,61 | 40,37 | 38,80 | 39,76 | 0,08% | 1.275.905,00 |
| 06.03.2026 | 38,09 | 39,74 | 37,50 | 39,73 | 2,90% | 1.755.090,00 |
| 05.03.2026 | 38,00 | 38,64 | 36,55 | 38,61 | 1,26% | 1.690.575,00 |
| 04.03.2026 | 37,80 | 39,27 | 37,71 | 38,13 | 1,11% | 1.115.864,00 |
| 03.03.2026 | 38,34 | 38,86 | 36,92 | 37,71 | -3,36% | 1.471.818,00 |
| 02.03.2026 | 41,48 | 41,86 | 38,20 | 39,02 | -0,10% | 1.875.197,00 |
| 27.02.2026 | 37,85 | 39,07 | 37,85 | 39,06 | 2,60% | 1.395.147,00 |
| 26.02.2026 | 36,14 | 39,50 | 32,84 | 38,07 | -7,21% | 4.061.288,00 |
| 25.02.2026 | 39,32 | 41,62 | 39,08 | 41,03 | 4,83% | 1.586.989,00 |
| 24.02.2026 | 39,40 | 40,20 | 38,71 | 39,14 | -1,24% | 885.097,00 |
| 23.02.2026 | 39,36 | 40,55 | 38,69 | 39,63 | 0,69% | 822.522,00 |
| 20.02.2026 | 39,09 | 40,02 | 37,80 | 39,36 | -0,13% | 1.439.244,00 |
| 19.02.2026 | 38,31 | 39,43 | 37,76 | 39,41 | 2,07% | 598.985,00 |
| 18.02.2026 | 37,83 | 38,93 | 37,76 | 38,61 | 0,29% | 1.355.272,00 |
| 17.02.2026 | 36,95 | 38,95 | 36,86 | 38,50 | 3,38% | 943.728,00 |
| 13.02.2026 | 38,71 | 39,79 | 36,89 | 37,24 | -3,70% | 1.696.760,00 |
| 12.02.2026 | 40,37 | 40,37 | 37,53 | 38,67 | -3,45% | 1.224.120,00 |
| 11.02.2026 | 40,75 | 40,76 | 39,19 | 40,05 | -1,09% | 986.002,00 |
| 10.02.2026 | 40,98 | 41,84 | 40,38 | 40,49 | -0,95% | 776.008,00 |
| 09.02.2026 | 41,55 | 41,55 | 40,51 | 40,88 | -1,57% | 853.357,00 |
| 06.02.2026 | 40,32 | 41,80 | 39,55 | 41,53 | 5,03% | 1.430.484,00 |
| 05.02.2026 | 42,01 | 42,71 | 39,23 | 39,54 | -6,11% | 1.211.724,00 |
| 04.02.2026 | 44,13 | 44,13 | 41,78 | 42,12 | -4,24% | 1.898.921,00 |
| 03.02.2026 | 42,73 | 44,71 | 42,63 | 43,98 | 3,97% | 2.186.828,00 |
| 02.02.2026 | 39,88 | 42,73 | 39,51 | 42,30 | 9,64% | 1.850.624,00 |
| 30.01.2026 | 40,51 | 40,75 | 37,95 | 38,58 | -4,79% | 2.452.975,00 |
| 29.01.2026 | 41,54 | 41,85 | 40,35 | 40,52 | -2,60% | 1.677.368,00 |
| 28.01.2026 | 43,03 | 43,31 | 41,53 | 41,60 | -3,61% | 1.124.746,00 |
| 27.01.2026 | 42,57 | 43,22 | 41,76 | 43,16 | 0,82% | 1.018.620,00 |
| 26.01.2026 | 42,16 | 43,22 | 42,02 | 42,81 | -2,30% | 1.148.439,00 |
| 22.01.2026 | 43,50 | 44,06 | 42,80 | 43,82 | 0,60% | 1.405.483,00 |
| 21.01.2026 | 43,18 | 43,71 | 42,46 | 43,56 | -0,39% | 901.927,00 |
| 20.01.2026 | 42,73 | 44,24 | 41,77 | 43,73 | 2,94% | 1.366.264,00 |
| 16.01.2026 | 41,95 | 43,70 | 41,34 | 42,48 | 1,26% | 1.169.594,00 |
| 15.01.2026 | 42,27 | 43,00 | 41,50 | 41,95 | -1,20% | 1.195.749,00 |
| 14.01.2026 | 41,51 | 42,52 | 40,39 | 42,46 | 2,29% | 2.214.500,00 |
| 13.01.2026 | 41,76 | 41,76 | 39,43 | 41,51 | -0,07% | 1.889.361,00 |
| 12.01.2026 | 45,46 | 45,46 | 40,00 | 41,54 | -3,40% | 3.472.895,00 |
| 09.01.2026 | 45,83 | 45,83 | 42,61 | 43,00 | -5,49% | 1.840.799,00 |
| 08.01.2026 | 44,23 | 50,88 | 43,42 | 45,50 | 2,50% | 2.883.630,00 |
| 07.01.2026 | 46,62 | 46,77 | 43,88 | 44,39 | -3,79% | 2.014.756,00 |
| 06.01.2026 | 45,00 | 46,99 | 44,69 | 46,14 | 2,06% | 1.461.587,00 |
| 05.01.2026 | 46,98 | 47,75 | 45,16 | 45,21 | -4,16% | 1.729.284,00 |
| 02.01.2026 | 46,81 | 47,98 | 46,01 | 47,17 | 1,88% | 1.767.590,00 |
| 31.12.2025 | 46,14 | 46,48 | 45,07 | 46,30 | 0,02% | 1.752.403,00 |
| 30.12.2025 | 47,56 | 48,08 | 45,97 | 46,29 | -2,65% | 1.166.760,00 |
| 29.12.2025 | 47,80 | 48,39 | 47,16 | 47,55 | -0,21% | 827.468,00 |
| 26.12.2025 | 49,06 | 49,10 | 47,53 | 47,65 | -3,03% | 563.187,00 |
| 24.12.2025 | 48,90 | 49,75 | 48,51 | 49,14 | 0,61% | 365.664,00 |
| 23.12.2025 | 49,01 | 49,74 | 48,25 | 48,84 | -1,09% | 747.107,00 |
| 22.12.2025 | 47,60 | 49,69 | 47,01 | 49,38 | 3,31% | 1.088.618,00 |
| 19.12.2025 | 48,59 | 49,33 | 47,46 | 47,80 | -1,20% | 2.305.555,00 |