1,920$
-1,03%
Echtzeit-Aktienkurs SelectQuote
Bid:
Ask:
Aktienkurse zur SelectQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 1,98 | 1,98 | 1,90 | 1,92 | -1,03% | 684.903,00 |
| 26.09.2024 | 1,98 | 2,01 | 1,92 | 1,94 | -0,51% | 905.236,00 |
| 25.09.2024 | 2,07 | 2,08 | 1,93 | 1,95 | -5,34% | 829.816,00 |
| 24.09.2024 | 2,02 | 2,08 | 1,96 | 2,06 | 4,04% | 948.145,00 |
| 23.09.2024 | 2,00 | 2,02 | 1,89 | 1,98 | 0,00% | 1.358.729,00 |
| 20.09.2024 | 1,98 | 2,01 | 1,91 | 1,98 | -1,00% | 1.918.309,00 |
| 19.09.2024 | 2,10 | 2,10 | 1,92 | 2,00 | 0,50% | 1.745.438,00 |
| 18.09.2024 | 2,04 | 2,16 | 1,98 | 1,99 | -3,86% | 2.860.057,00 |
| 17.09.2024 | 1,88 | 2,10 | 1,76 | 2,07 | 13,11% | 4.130.516,00 |
| 16.09.2024 | 2,08 | 2,08 | 1,79 | 1,83 | -9,41% | 4.876.855,00 |
| 13.09.2024 | 2,54 | 2,68 | 1,92 | 2,02 | -43,73% | 12.814.914,00 |
| 12.09.2024 | 3,55 | 3,66 | 3,40 | 3,59 | 2,28% | 1.217.842,00 |
| 11.09.2024 | 3,40 | 3,61 | 3,37 | 3,51 | 1,74% | 1.074.334,00 |
| 10.09.2024 | 3,28 | 3,48 | 3,23 | 3,45 | 6,48% | 885.208,00 |
| 09.09.2024 | 3,26 | 3,39 | 3,21 | 3,24 | -0,92% | 693.784,00 |
| 06.09.2024 | 3,46 | 3,48 | 3,25 | 3,27 | -5,22% | 665.126,00 |
| 05.09.2024 | 3,65 | 3,71 | 3,35 | 3,45 | -5,48% | 909.212,00 |
| 04.09.2024 | 3,69 | 3,82 | 3,63 | 3,65 | -0,82% | 723.474,00 |
| 03.09.2024 | 3,99 | 4,05 | 3,59 | 3,68 | -9,80% | 954.434,00 |
| 30.08.2024 | 4,13 | 4,20 | 3,93 | 4,08 | -0,73% | 645.367,00 |
| 29.08.2024 | 3,96 | 4,12 | 3,92 | 4,11 | 4,85% | 798.010,00 |
| 28.08.2024 | 4,06 | 4,16 | 3,90 | 3,92 | -4,62% | 792.215,00 |
| 27.08.2024 | 4,06 | 4,34 | 4,05 | 4,11 | -1,20% | 1.381.957,00 |
| 26.08.2024 | 3,80 | 4,17 | 3,71 | 4,16 | 9,76% | 1.330.715,00 |
| 23.08.2024 | 3,55 | 4,02 | 3,49 | 3,79 | 9,54% | 1.957.899,00 |
| 22.08.2024 | 3,41 | 3,59 | 3,40 | 3,46 | 0,87% | 701.454,00 |
| 21.08.2024 | 3,37 | 3,43 | 3,29 | 3,43 | 2,39% | 705.447,00 |
| 20.08.2024 | 3,63 | 3,64 | 3,35 | 3,35 | -8,47% | 713.097,00 |
| 19.08.2024 | 3,54 | 3,75 | 3,54 | 3,66 | 3,98% | 675.136,00 |
| 16.08.2024 | 3,41 | 3,54 | 3,36 | 3,52 | 2,62% | 620.781,00 |
| 15.08.2024 | 3,45 | 3,48 | 3,31 | 3,43 | 3,94% | 791.385,00 |
| 14.08.2024 | 3,14 | 3,34 | 3,07 | 3,30 | 5,43% | 727.502,00 |
| 13.08.2024 | 3,03 | 3,16 | 2,93 | 3,13 | 4,68% | 1.207.844,00 |
| 12.08.2024 | 3,12 | 3,16 | 2,96 | 2,99 | -4,47% | 727.749,00 |
| 09.08.2024 | 3,08 | 3,28 | 3,04 | 3,13 | 0,97% | 1.020.635,00 |
| 08.08.2024 | 3,23 | 3,23 | 2,98 | 3,10 | -1,27% | 1.157.847,00 |
| 07.08.2024 | 3,43 | 3,45 | 3,12 | 3,14 | -5,71% | 909.829,00 |
| 06.08.2024 | 3,34 | 3,45 | 3,25 | 3,33 | 0,60% | 1.184.147,00 |
| 05.08.2024 | 3,20 | 3,39 | 3,15 | 3,31 | -9,81% | 1.194.652,00 |
| 02.08.2024 | 3,76 | 3,80 | 3,59 | 3,67 | -8,48% | 1.186.984,00 |
| 01.08.2024 | 4,12 | 4,29 | 3,94 | 4,01 | -1,96% | 1.021.162,00 |
| 31.07.2024 | 4,12 | 4,30 | 4,06 | 4,09 | 0,49% | 1.083.829,00 |
| 30.07.2024 | 4,16 | 4,24 | 4,04 | 4,07 | -0,49% | 639.040,00 |
| 29.07.2024 | 4,17 | 4,21 | 3,97 | 4,09 | -1,92% | 1.062.763,00 |
| 26.07.2024 | 4,22 | 4,27 | 4,02 | 4,17 | 1,96% | 1.500.939,00 |
| 25.07.2024 | 3,86 | 4,22 | 3,76 | 4,09 | 4,87% | 1.320.704,00 |
| 24.07.2024 | 4,25 | 4,25 | 3,88 | 3,90 | -9,72% | 1.076.923,00 |
| 23.07.2024 | 4,21 | 4,46 | 4,13 | 4,32 | 2,86% | 2.697.472,00 |
| 22.07.2024 | 3,76 | 4,24 | 3,63 | 4,20 | 13,51% | 1.491.137,00 |
| 19.07.2024 | 3,59 | 3,77 | 3,52 | 3,70 | 3,06% | 807.163,00 |
| 18.07.2024 | 3,75 | 4,04 | 3,58 | 3,59 | -3,75% | 1.329.662,00 |
| 17.07.2024 | 3,61 | 3,77 | 3,55 | 3,73 | 0,81% | 1.185.144,00 |
| 16.07.2024 | 3,64 | 3,73 | 3,53 | 3,70 | 4,23% | 1.209.655,00 |
| 15.07.2024 | 3,67 | 3,69 | 3,47 | 3,55 | -1,11% | 1.038.632,00 |
| 12.07.2024 | 3,75 | 3,83 | 3,54 | 3,59 | -3,23% | 1.123.708,00 |
| 11.07.2024 | 3,36 | 3,73 | 3,32 | 3,71 | 13,80% | 1.997.188,00 |
| 10.07.2024 | 3,10 | 3,34 | 3,10 | 3,26 | 5,16% | 1.102.865,00 |
| 09.07.2024 | 2,88 | 3,12 | 2,82 | 3,10 | 7,27% | 1.070.485,00 |
| 08.07.2024 | 3,00 | 3,03 | 2,87 | 2,89 | -2,36% | 497.274,00 |
| 05.07.2024 | 3,06 | 3,08 | 2,93 | 2,96 | -4,52% | 631.661,00 |
| 03.07.2024 | 3,17 | 3,22 | 3,10 | 3,10 | -1,59% | 431.341,00 |
| 02.07.2024 | 3,03 | 3,17 | 2,97 | 3,15 | 2,94% | 975.304,00 |
| 01.07.2024 | 2,78 | 3,09 | 2,78 | 3,06 | 10,87% | 1.276.563,00 |
| 28.06.2024 | 2,77 | 2,78 | 2,66 | 2,76 | 0,73% | 1.592.021,00 |
| 27.06.2024 | 2,74 | 2,76 | 2,69 | 2,74 | 1,11% | 276.559,00 |
| 26.06.2024 | 2,61 | 2,74 | 2,61 | 2,71 | 2,65% | 688.675,00 |
| 25.06.2024 | 2,77 | 2,79 | 2,63 | 2,64 | -4,69% | 497.583,00 |
| 24.06.2024 | 2,80 | 2,81 | 2,63 | 2,77 | -0,36% | 662.108,00 |
| 21.06.2024 | 2,73 | 2,79 | 2,66 | 2,78 | 0,72% | 888.253,00 |
| 20.06.2024 | 2,75 | 2,81 | 2,69 | 2,76 | -0,72% | 308.590,00 |
| 18.06.2024 | 2,79 | 2,85 | 2,77 | 2,78 | -0,71% | 279.052,00 |
| 17.06.2024 | 2,72 | 2,80 | 2,69 | 2,80 | 1,45% | 412.938,00 |
| 14.06.2024 | 2,72 | 2,78 | 2,71 | 2,76 | -0,36% | 594.780,00 |
| 13.06.2024 | 2,86 | 2,88 | 2,77 | 2,77 | -2,81% | 312.375,00 |
| 12.06.2024 | 3,13 | 3,18 | 2,85 | 2,85 | -6,25% | 673.251,00 |
| 11.06.2024 | 2,83 | 3,06 | 2,79 | 3,04 | 7,42% | 733.410,00 |
| 10.06.2024 | 2,77 | 2,88 | 2,71 | 2,83 | 0,00% | 747.345,00 |
| 07.06.2024 | 2,94 | 3,01 | 2,78 | 2,83 | -6,29% | 774.028,00 |
| 06.06.2024 | 3,03 | 3,08 | 2,98 | 3,02 | -0,98% | 472.480,00 |
| 05.06.2024 | 3,15 | 3,19 | 2,96 | 3,05 | -1,93% | 558.267,00 |
| 04.06.2024 | 3,20 | 3,27 | 3,01 | 3,11 | -4,60% | 1.247.553,00 |
| 03.06.2024 | 3,17 | 3,36 | 3,16 | 3,26 | 4,49% | 1.094.410,00 |
| 31.05.2024 | 3,11 | 3,17 | 3,01 | 3,12 | 1,63% | 603.888,00 |
| 30.05.2024 | 2,93 | 3,11 | 2,92 | 3,07 | 6,23% | 703.665,00 |
| 29.05.2024 | 2,90 | 2,94 | 2,82 | 2,89 | -3,34% | 744.569,00 |
| 28.05.2024 | 3,05 | 3,22 | 2,98 | 2,99 | -0,66% | 1.017.946,00 |
| 24.05.2024 | 2,88 | 3,03 | 2,87 | 3,01 | 4,15% | 648.650,00 |
| 23.05.2024 | 2,97 | 3,00 | 2,82 | 2,89 | -1,70% | 875.763,00 |
| 22.05.2024 | 2,82 | 2,96 | 2,77 | 2,94 | 5,38% | 802.224,00 |
| 21.05.2024 | 2,75 | 2,86 | 2,69 | 2,79 | 0,72% | 684.828,00 |
| 20.05.2024 | 2,88 | 2,93 | 2,76 | 2,77 | -3,82% | 843.667,00 |
| 17.05.2024 | 3,05 | 3,08 | 2,86 | 2,88 | -5,57% | 947.839,00 |
| 16.05.2024 | 2,93 | 3,14 | 2,85 | 3,05 | 3,74% | 1.182.350,00 |
| 15.05.2024 | 2,85 | 2,95 | 2,74 | 2,94 | 4,63% | 1.414.292,00 |
| 14.05.2024 | 2,87 | 2,91 | 2,72 | 2,81 | 0,36% | 1.073.878,00 |
| 13.05.2024 | 2,79 | 2,90 | 2,72 | 2,80 | 6,87% | 976.353,00 |
| 10.05.2024 | 2,67 | 2,77 | 2,55 | 2,62 | 1,16% | 1.237.278,00 |
| 09.05.2024 | 2,91 | 3,06 | 2,58 | 2,59 | 3,60% | 2.181.304,00 |
| 08.05.2024 | 2,38 | 2,60 | 2,35 | 2,50 | 2,88% | 1.207.131,00 |
| 07.05.2024 | 2,31 | 2,47 | 2,29 | 2,43 | 7,05% | 1.097.209,00 |