1,390$
-6,08%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,47 | 1,49 | 1,39 | 1,39 | -6,08% | 949.942,00 |
| 12.12.2025 | 1,52 | 1,56 | 1,48 | 1,48 | -1,99% | 831.605,00 |
| 11.12.2025 | 1,38 | 1,56 | 1,38 | 1,51 | 8,63% | 1.171.391,00 |
| 10.12.2025 | 1,38 | 1,40 | 1,35 | 1,39 | 1,46% | 807.082,00 |
| 09.12.2025 | 1,36 | 1,41 | 1,34 | 1,37 | 1,48% | 719.178,00 |
| 08.12.2025 | 1,37 | 1,42 | 1,34 | 1,35 | -2,88% | 876.688,00 |
| 05.12.2025 | 1,45 | 1,46 | 1,38 | 1,39 | -4,14% | 898.614,00 |
| 04.12.2025 | 1,46 | 1,49 | 1,44 | 1,45 | -1,36% | 798.269,00 |
| 03.12.2025 | 1,42 | 1,49 | 1,41 | 1,47 | 5,00% | 1.087.363,00 |
| 02.12.2025 | 1,41 | 1,44 | 1,38 | 1,40 | 0,00% | 755.202,00 |
| 01.12.2025 | 1,42 | 1,46 | 1,40 | 1,40 | -3,45% | 513.546,00 |
| 28.11.2025 | 1,49 | 1,49 | 1,42 | 1,45 | -2,03% | 525.478,00 |
| 26.11.2025 | 1,44 | 1,50 | 1,44 | 1,48 | 2,07% | 1.051.375,00 |
| 25.11.2025 | 1,42 | 1,47 | 1,41 | 1,45 | 3,57% | 498.417,00 |
| 24.11.2025 | 1,41 | 1,44 | 1,38 | 1,40 | 4,48% | 541.317,00 |
| 20.11.2025 | 1,44 | 1,48 | 1,33 | 1,34 | -3,60% | 871.048,00 |
| 19.11.2025 | 1,47 | 1,48 | 1,37 | 1,39 | -5,44% | 1.291.708,00 |
| 18.11.2025 | 1,49 | 1,50 | 1,43 | 1,47 | 0,68% | 683.693,00 |
| 17.11.2025 | 1,47 | 1,57 | 1,46 | 1,46 | -6,41% | 953.437,00 |
| 13.11.2025 | 1,62 | 1,62 | 1,54 | 1,56 | -3,70% | 1.081.012,00 |
| 12.11.2025 | 1,62 | 1,66 | 1,59 | 1,62 | 1,25% | 869.773,00 |
| 11.11.2025 | 1,60 | 1,63 | 1,54 | 1,60 | 0,63% | 1.489.311,00 |
| 10.11.2025 | 1,75 | 1,76 | 1,57 | 1,59 | -8,09% | 2.369.807,00 |
| 07.11.2025 | 1,70 | 1,74 | 1,62 | 1,73 | 2,98% | 1.931.226,00 |
| 06.11.2025 | 1,75 | 1,90 | 1,64 | 1,68 | -21,13% | 4.582.048,00 |
| 05.11.2025 | 2,06 | 2,17 | 2,01 | 2,13 | 4,41% | 1.033.333,00 |
| 04.11.2025 | 2,05 | 2,13 | 2,03 | 2,04 | -0,97% | 861.016,00 |
| 03.11.2025 | 2,09 | 2,11 | 2,01 | 2,06 | -0,96% | 541.672,00 |
| 31.10.2025 | 2,02 | 2,08 | 2,01 | 2,08 | 0,97% | 685.179,00 |
| 30.10.2025 | 2,08 | 2,11 | 2,04 | 2,06 | -2,37% | 436.049,00 |
| 29.10.2025 | 2,10 | 2,22 | 2,08 | 2,11 | -0,47% | 856.363,00 |
| 28.10.2025 | 2,06 | 2,17 | 2,03 | 2,12 | 1,92% | 882.438,00 |
| 27.10.2025 | 2,07 | 2,11 | 2,03 | 2,08 | 0,97% | 831.903,00 |
| 24.10.2025 | 2,00 | 2,11 | 1,99 | 2,06 | 3,00% | 1.183.508,00 |
| 23.10.2025 | 1,95 | 2,02 | 1,94 | 2,00 | 2,04% | 508.185,00 |
| 22.10.2025 | 1,99 | 2,00 | 1,91 | 1,96 | -1,01% | 704.514,00 |
| 21.10.2025 | 1,97 | 2,04 | 1,94 | 1,98 | 0,00% | 716.890,00 |
| 20.10.2025 | 1,88 | 1,99 | 1,85 | 1,98 | 7,61% | 1.070.145,00 |
| 17.10.2025 | 1,89 | 1,93 | 1,84 | 1,84 | -4,17% | 1.359.758,00 |
| 16.10.2025 | 2,01 | 2,01 | 1,90 | 1,92 | -4,95% | 1.398.383,00 |
| 15.10.2025 | 1,95 | 2,08 | 1,94 | 2,02 | 5,21% | 1.523.237,00 |
| 14.10.2025 | 1,89 | 1,95 | 1,85 | 1,92 | 1,05% | 1.122.495,00 |
| 13.10.2025 | 1,88 | 1,90 | 1,85 | 1,90 | 1,60% | 826.747,00 |
| 10.10.2025 | 1,92 | 1,93 | 1,86 | 1,87 | -3,11% | 1.470.819,00 |
| 09.10.2025 | 1,98 | 1,98 | 1,91 | 1,93 | -2,03% | 845.392,00 |
| 08.10.2025 | 1,99 | 2,03 | 1,96 | 1,97 | 0,51% | 691.710,00 |
| 07.10.2025 | 2,05 | 2,07 | 1,95 | 1,96 | -5,31% | 1.061.893,00 |
| 06.10.2025 | 2,21 | 2,22 | 2,05 | 2,07 | 0,00% | 1.298.334,00 |
| 02.10.2025 | 1,98 | 2,10 | 1,94 | 2,07 | 5,61% | 1.514.865,00 |
| 01.10.2025 | 1,96 | 2,00 | 1,91 | 1,96 | 0,00% | 1.038.671,00 |
| 30.09.2025 | 2,01 | 2,02 | 1,94 | 1,96 | -2,49% | 873.648,00 |
| 29.09.2025 | 2,03 | 2,04 | 1,99 | 2,01 | -0,99% | 511.338,00 |
| 26.09.2025 | 2,00 | 2,05 | 1,95 | 2,03 | 1,50% | 653.095,00 |
| 25.09.2025 | 2,06 | 2,07 | 1,98 | 2,00 | -2,91% | 671.151,00 |
| 24.09.2025 | 2,09 | 2,10 | 2,04 | 2,06 | -0,96% | 543.455,00 |
| 23.09.2025 | 2,06 | 2,12 | 2,04 | 2,08 | 1,46% | 853.646,00 |
| 22.09.2025 | 2,05 | 2,06 | 2,00 | 2,05 | 0,00% | 762.894,00 |
| 19.09.2025 | 2,07 | 2,07 | 2,00 | 2,05 | -0,49% | 1.839.800,00 |
| 18.09.2025 | 2,06 | 2,12 | 2,03 | 2,06 | 0,98% | 795.525,00 |
| 17.09.2025 | 2,02 | 2,12 | 2,01 | 2,04 | 1,49% | 790.264,00 |
| 16.09.2025 | 2,13 | 2,13 | 1,99 | 2,01 | -3,37% | 733.339,00 |
| 15.09.2025 | 2,09 | 2,16 | 2,05 | 2,08 | -0,48% | 806.832,00 |
| 12.09.2025 | 2,10 | 2,11 | 2,04 | 2,09 | -0,48% | 1.026.755,00 |
| 11.09.2025 | 2,00 | 2,11 | 1,95 | 2,10 | 7,14% | 1.093.444,00 |
| 10.09.2025 | 2,03 | 2,03 | 1,91 | 1,96 | -3,45% | 1.583.462,00 |
| 09.09.2025 | 2,03 | 2,06 | 2,01 | 2,03 | 0,00% | 884.799,00 |
| 08.09.2025 | 2,07 | 2,07 | 1,98 | 2,03 | -1,93% | 927.138,00 |
| 05.09.2025 | 2,14 | 2,18 | 2,04 | 2,07 | -2,36% | 933.571,00 |
| 04.09.2025 | 2,12 | 2,14 | 2,01 | 2,12 | 0,00% | 1.578.422,00 |
| 03.09.2025 | 2,16 | 2,20 | 2,04 | 2,12 | -1,85% | 2.457.673,00 |
| 02.09.2025 | 2,20 | 2,24 | 2,14 | 2,16 | -4,42% | 1.424.438,00 |
| 29.08.2025 | 2,29 | 2,35 | 2,25 | 2,26 | 0,00% | 1.073.383,00 |
| 28.08.2025 | 2,41 | 2,43 | 2,25 | 2,26 | -6,22% | 1.292.160,00 |
| 27.08.2025 | 2,47 | 2,54 | 2,37 | 2,41 | -3,98% | 2.297.097,00 |
| 26.08.2025 | 2,51 | 2,59 | 2,46 | 2,51 | -0,40% | 4.189.220,00 |
| 25.08.2025 | 2,69 | 2,75 | 2,50 | 2,52 | -6,32% | 2.267.104,00 |
| 22.08.2025 | 2,55 | 2,77 | 2,37 | 2,69 | 3,86% | 5.444.315,00 |
| 21.08.2025 | 2,20 | 2,75 | 2,18 | 2,59 | 41,53% | 23.035.338,00 |
| 20.08.2025 | 1,86 | 1,87 | 1,79 | 1,83 | -2,66% | 1.254.975,00 |
| 19.08.2025 | 2,03 | 2,03 | 1,87 | 1,88 | -6,00% | 910.335,00 |
| 18.08.2025 | 1,93 | 2,04 | 1,93 | 2,00 | 3,09% | 874.191,00 |
| 15.08.2025 | 2,00 | 2,00 | 1,91 | 1,94 | -2,51% | 1.098.481,00 |
| 14.08.2025 | 2,04 | 2,14 | 1,97 | 1,99 | -4,33% | 1.452.000,00 |
| 13.08.2025 | 2,07 | 2,09 | 2,00 | 2,08 | 2,97% | 1.071.211,00 |
| 12.08.2025 | 1,95 | 2,03 | 1,90 | 2,02 | 5,21% | 1.402.793,00 |
| 11.08.2025 | 1,94 | 1,99 | 1,91 | 1,92 | -1,03% | 689.574,00 |
| 08.08.2025 | 1,87 | 2,04 | 1,85 | 1,94 | 4,30% | 1.660.240,00 |
| 07.08.2025 | 1,94 | 1,97 | 1,81 | 1,86 | -2,11% | 1.302.759,00 |
| 06.08.2025 | 1,75 | 1,93 | 1,75 | 1,90 | 9,20% | 1.910.349,00 |
| 05.08.2025 | 1,76 | 1,77 | 1,72 | 1,74 | -1,14% | 878.550,00 |
| 04.08.2025 | 1,79 | 1,88 | 1,74 | 1,76 | 1,15% | 984.718,00 |
| 01.08.2025 | 1,72 | 1,82 | 1,66 | 1,74 | -1,14% | 2.037.402,00 |
| 31.07.2025 | 1,82 | 1,84 | 1,75 | 1,76 | -3,83% | 897.230,00 |
| 30.07.2025 | 1,86 | 1,92 | 1,81 | 1,83 | -0,54% | 1.125.897,00 |
| 29.07.2025 | 1,96 | 1,96 | 1,84 | 1,84 | -5,15% | 1.220.477,00 |
| 28.07.2025 | 2,00 | 2,00 | 1,93 | 1,94 | -3,00% | 1.184.118,00 |
| 25.07.2025 | 2,04 | 2,04 | 1,97 | 2,00 | -1,48% | 1.445.087,00 |
| 24.07.2025 | 2,19 | 2,20 | 2,03 | 2,03 | -7,31% | 1.112.349,00 |
| 23.07.2025 | 2,16 | 2,25 | 2,11 | 2,19 | 3,30% | 1.063.181,00 |
| 22.07.2025 | 2,08 | 2,15 | 2,07 | 2,12 | 1,44% | 894.027,00 |