12,420$
0,57%
Echtzeit-Aktienkurs SLR Investment Corp
Bid:
Ask:
Aktienkurse zur SLR Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 12,30 | 12,48 | 12,27 | 12,42 | 0,57% | 568.754,00 |
| 17.06.2026 | 12,54 | 12,55 | 12,32 | 12,35 | -1,20% | 331.297,00 |
| 16.06.2026 | 12,56 | 12,71 | 12,44 | 12,50 | -0,24% | 372.045,00 |
| 15.06.2026 | 12,74 | 12,77 | 12,50 | 12,53 | -1,34% | 392.278,00 |
| 12.06.2026 | 12,64 | 12,78 | 12,53 | 12,70 | -1,70% | 424.230,00 |
| 11.06.2026 | 13,02 | 13,04 | 12,83 | 12,92 | -0,69% | 305.187,00 |
| 10.06.2026 | 12,93 | 13,13 | 12,91 | 13,01 | 0,85% | 234.682,00 |
| 09.06.2026 | 12,79 | 12,93 | 12,79 | 12,90 | 1,22% | 218.720,00 |
| 08.06.2026 | 12,80 | 12,96 | 12,54 | 12,75 | -0,35% | 332.725,00 |
| 05.06.2026 | 13,08 | 13,18 | 12,79 | 12,79 | -2,66% | 296.941,00 |
| 04.06.2026 | 12,93 | 13,18 | 12,93 | 13,14 | 1,77% | 305.325,00 |
| 03.06.2026 | 13,14 | 13,15 | 12,89 | 12,91 | -2,55% | 372.915,00 |
| 02.06.2026 | 13,26 | 13,36 | 13,24 | 13,25 | -0,67% | 244.722,00 |
| 01.06.2026 | 13,22 | 13,41 | 13,17 | 13,34 | 2,10% | 318.217,00 |
| 29.05.2026 | 13,12 | 13,24 | 13,03 | 13,07 | -0,87% | 234.238,00 |
| 28.05.2026 | 13,13 | 13,30 | 13,12 | 13,18 | 0,30% | 228.131,00 |
| 27.05.2026 | 13,10 | 13,26 | 13,10 | 13,14 | 0,08% | 200.942,00 |
| 26.05.2026 | 13,02 | 13,22 | 13,02 | 13,13 | 1,23% | 295.044,00 |
| 22.05.2026 | 13,14 | 13,20 | 12,92 | 12,97 | -1,14% | 302.160,00 |
| 21.05.2026 | 13,02 | 13,23 | 12,98 | 13,12 | 0,08% | 275.092,00 |
| 20.05.2026 | 12,98 | 13,14 | 12,84 | 13,11 | 1,16% | 369.837,00 |
| 19.05.2026 | 13,15 | 13,18 | 12,96 | 12,96 | -1,48% | 264.617,00 |
| 18.05.2026 | 13,18 | 13,25 | 13,04 | 13,16 | -0,72% | 425.276,00 |
| 15.05.2026 | 13,00 | 13,25 | 12,90 | 13,25 | 2,32% | 527.469,00 |
| 14.05.2026 | 13,00 | 13,06 | 12,83 | 12,95 | -0,31% | 516.759,00 |
| 13.05.2026 | 13,13 | 13,15 | 12,96 | 12,99 | -0,95% | 443.195,00 |
| 12.05.2026 | 13,25 | 13,35 | 13,02 | 13,12 | -1,17% | 640.696,00 |
| 11.05.2026 | 13,46 | 13,50 | 13,25 | 13,27 | -1,70% | 705.460,00 |
| 08.05.2026 | 13,86 | 13,86 | 13,44 | 13,50 | -1,28% | 906.949,00 |
| 07.05.2026 | 13,89 | 13,89 | 13,41 | 13,68 | -1,97% | 1.514.360,00 |
| 06.05.2026 | 14,11 | 14,73 | 13,62 | 13,95 | -12,65% | 2.383.913,00 |
| 05.05.2026 | 15,92 | 16,00 | 15,67 | 15,97 | 0,16% | 401.851,00 |
| 04.05.2026 | 15,81 | 15,97 | 15,76 | 15,95 | 0,60% | 574.283,00 |
| 01.05.2026 | 15,84 | 15,99 | 15,77 | 15,85 | 0,57% | 531.878,00 |
| 30.04.2026 | 15,62 | 15,93 | 15,62 | 15,76 | 0,83% | 444.916,00 |
| 29.04.2026 | 15,58 | 15,65 | 15,39 | 15,63 | 0,26% | 538.285,00 |
| 28.04.2026 | 15,44 | 15,69 | 15,35 | 15,59 | 0,84% | 440.889,00 |
| 27.04.2026 | 15,69 | 15,75 | 15,37 | 15,46 | -1,53% | 420.266,00 |
| 24.04.2026 | 15,37 | 15,72 | 15,37 | 15,70 | 2,15% | 223.677,00 |
| 23.04.2026 | 15,80 | 15,80 | 15,31 | 15,37 | -2,84% | 203.273,00 |
| 22.04.2026 | 15,70 | 15,91 | 15,70 | 15,82 | 1,22% | 217.488,00 |
| 21.04.2026 | 16,01 | 16,08 | 15,63 | 15,63 | -2,50% | 261.394,00 |
| 20.04.2026 | 16,01 | 16,24 | 16,01 | 16,03 | -0,80% | 342.960,00 |
| 17.04.2026 | 16,05 | 16,36 | 16,01 | 16,16 | 1,13% | 576.350,00 |
| 16.04.2026 | 16,05 | 16,12 | 15,91 | 15,98 | -0,93% | 271.969,00 |
| 15.04.2026 | 15,82 | 16,15 | 15,82 | 16,13 | 1,96% | 330.178,00 |
| 14.04.2026 | 15,44 | 15,84 | 15,44 | 15,82 | 2,73% | 272.358,00 |
| 13.04.2026 | 14,87 | 15,48 | 14,87 | 15,40 | 2,60% | 404.179,00 |
| 10.04.2026 | 14,90 | 15,25 | 14,81 | 15,01 | 0,94% | 471.756,00 |
| 09.04.2026 | 14,76 | 14,90 | 14,65 | 14,87 | 0,54% | 214.042,00 |
| 08.04.2026 | 14,94 | 15,07 | 14,67 | 14,79 | 0,92% | 200.376,00 |
| 07.04.2026 | 14,67 | 14,75 | 14,56 | 14,66 | -0,44% | 241.987,00 |
| 06.04.2026 | 14,51 | 14,78 | 14,51 | 14,72 | 0,82% | 372.777,00 |
| 02.04.2026 | 14,11 | 14,62 | 14,06 | 14,60 | 2,31% | 293.350,00 |
| 01.04.2026 | 14,33 | 14,49 | 14,00 | 14,27 | -0,42% | 279.162,00 |
| 31.03.2026 | 14,20 | 14,35 | 14,04 | 14,33 | 2,07% | 297.999,00 |
| 30.03.2026 | 13,90 | 14,18 | 13,87 | 14,04 | 0,93% | 317.879,00 |
| 27.03.2026 | 14,15 | 14,22 | 13,89 | 13,91 | -1,77% | 389.554,00 |
| 26.03.2026 | 14,31 | 14,49 | 14,14 | 14,16 | -0,91% | 255.076,00 |
| 25.03.2026 | 14,29 | 14,40 | 14,14 | 14,29 | 1,06% | 196.933,00 |
| 24.03.2026 | 14,30 | 14,40 | 14,14 | 14,14 | -1,87% | 248.383,00 |
| 23.03.2026 | 14,21 | 14,51 | 14,01 | 14,41 | 2,34% | 228.414,00 |
| 20.03.2026 | 14,33 | 14,44 | 14,06 | 14,08 | -1,68% | 738.457,00 |
| 19.03.2026 | 14,30 | 14,41 | 14,22 | 14,32 | 0,28% | 287.001,00 |
| 18.03.2026 | 14,25 | 14,50 | 14,25 | 14,28 | -0,14% | 311.982,00 |
| 17.03.2026 | 13,96 | 14,41 | 13,96 | 14,30 | 2,73% | 410.636,00 |
| 16.03.2026 | 13,95 | 13,98 | 13,78 | 13,92 | 0,65% | 381.667,00 |
| 13.03.2026 | 13,82 | 14,05 | 13,78 | 13,83 | -2,78% | 464.119,00 |
| 12.03.2026 | 14,45 | 14,47 | 14,23 | 14,23 | -2,37% | 386.028,00 |
| 11.03.2026 | 14,70 | 14,82 | 14,44 | 14,57 | -1,02% | 302.072,00 |
| 10.03.2026 | 14,68 | 14,92 | 14,51 | 14,72 | 1,87% | 367.476,00 |
| 09.03.2026 | 14,20 | 14,49 | 14,12 | 14,45 | -0,14% | 308.781,00 |
| 06.03.2026 | 14,59 | 14,65 | 14,34 | 14,47 | -0,75% | 295.750,00 |
| 05.03.2026 | 14,75 | 14,90 | 14,55 | 14,58 | -1,22% | 245.715,00 |
| 04.03.2026 | 14,77 | 14,97 | 14,72 | 14,76 | -0,34% | 219.637,00 |
| 03.03.2026 | 14,54 | 14,85 | 14,51 | 14,81 | 0,47% | 385.991,00 |
| 02.03.2026 | 14,41 | 14,84 | 14,18 | 14,74 | 2,08% | 346.334,00 |
| 27.02.2026 | 15,06 | 15,06 | 14,40 | 14,44 | -4,78% | 441.649,00 |
| 26.02.2026 | 15,14 | 15,29 | 14,95 | 15,17 | 0,03% | 286.178,00 |
| 25.02.2026 | 14,80 | 15,16 | 14,45 | 15,16 | 3,52% | 340.061,00 |
| 24.02.2026 | 14,41 | 14,65 | 14,37 | 14,65 | 1,49% | 482.580,00 |
| 23.02.2026 | 14,86 | 14,92 | 14,38 | 14,43 | -2,89% | 712.805,00 |
| 20.02.2026 | 14,74 | 15,10 | 14,53 | 14,86 | 0,00% | 695.867,00 |
| 19.02.2026 | 14,97 | 14,97 | 14,58 | 14,86 | -0,80% | 392.055,00 |
| 18.02.2026 | 14,94 | 15,05 | 14,85 | 14,98 | 0,13% | 128.553,00 |
| 17.02.2026 | 15,00 | 15,15 | 14,86 | 14,96 | -0,27% | 220.372,00 |
| 13.02.2026 | 15,05 | 15,21 | 14,86 | 15,00 | -0,33% | 290.804,00 |
| 12.02.2026 | 15,06 | 15,18 | 14,76 | 15,05 | 0,00% | 319.004,00 |
| 11.02.2026 | 15,26 | 15,26 | 14,97 | 15,05 | -1,18% | 188.224,00 |
| 10.02.2026 | 15,32 | 15,32 | 15,16 | 15,23 | -0,29% | 197.249,00 |
| 09.02.2026 | 15,17 | 15,37 | 15,07 | 15,28 | 0,30% | 295.262,00 |
| 06.02.2026 | 15,00 | 15,27 | 14,98 | 15,23 | 1,26% | 316.658,00 |
| 05.02.2026 | 15,12 | 15,15 | 14,91 | 15,04 | -0,73% | 496.554,00 |
| 04.02.2026 | 14,71 | 15,21 | 14,71 | 15,15 | 2,92% | 409.221,00 |
| 03.02.2026 | 14,88 | 14,90 | 14,57 | 14,72 | -1,54% | 336.809,00 |
| 02.02.2026 | 14,96 | 15,01 | 14,70 | 14,95 | -0,40% | 255.903,00 |
| 30.01.2026 | 14,92 | 15,04 | 14,79 | 15,01 | 0,33% | 161.275,00 |
| 29.01.2026 | 14,89 | 14,98 | 14,76 | 14,96 | 0,47% | 221.573,00 |
| 28.01.2026 | 15,01 | 15,15 | 14,85 | 14,89 | -1,13% | 194.950,00 |
| 27.01.2026 | 14,95 | 15,19 | 14,91 | 15,06 | 0,80% | 190.450,00 |