1,570$
-2,48%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 1,61 | 1,63 | 1,53 | 1,57 | -2,48% | 2.034.944,00 |
| 06.06.2025 | 1,65 | 1,68 | 1,59 | 1,61 | -1,23% | 2.406.607,00 |
| 05.06.2025 | 1,59 | 1,65 | 1,55 | 1,63 | 1,87% | 1.922.030,00 |
| 04.06.2025 | 1,64 | 1,66 | 1,56 | 1,60 | -2,44% | 1.965.092,00 |
| 03.06.2025 | 1,62 | 1,66 | 1,57 | 1,64 | 3,80% | 2.144.109,00 |
| 02.06.2025 | 1,83 | 1,83 | 1,57 | 1,58 | -7,33% | 3.430.350,00 |
| 30.05.2025 | 1,72 | 1,72 | 1,66 | 1,71 | -0,29% | 2.642.427,00 |
| 29.05.2025 | 1,81 | 1,82 | 1,70 | 1,71 | -3,93% | 2.406.866,00 |
| 28.05.2025 | 1,97 | 1,98 | 1,77 | 1,78 | -7,77% | 2.347.093,00 |
| 27.05.2025 | 2,08 | 2,12 | 1,88 | 1,93 | 2,12% | 4.258.723,00 |
| 23.05.2025 | 1,77 | 1,93 | 1,74 | 1,89 | 7,39% | 3.107.902,00 |
| 22.05.2025 | 1,71 | 1,87 | 1,69 | 1,76 | 3,53% | 2.707.974,00 |
| 21.05.2025 | 2,05 | 2,07 | 1,69 | 1,70 | -12,37% | 4.462.301,00 |
| 20.05.2025 | 1,81 | 1,95 | 1,72 | 1,94 | 10,86% | 4.186.408,00 |
| 19.05.2025 | 1,68 | 1,84 | 1,66 | 1,75 | 7,36% | 3.862.522,00 |
| 16.05.2025 | 1,66 | 1,68 | 1,58 | 1,63 | 1,87% | 2.780.865,00 |
| 15.05.2025 | 1,54 | 1,62 | 1,51 | 1,60 | 5,96% | 2.471.469,00 |
| 14.05.2025 | 1,47 | 1,60 | 1,45 | 1,51 | 7,09% | 2.683.904,00 |
| 13.05.2025 | 1,52 | 1,57 | 1,36 | 1,41 | -8,44% | 2.975.416,00 |
| 12.05.2025 | 1,56 | 1,64 | 1,50 | 1,54 | -1,28% | 2.067.797,00 |
| 09.05.2025 | 1,67 | 1,72 | 1,55 | 1,56 | -7,14% | 1.830.749,00 |
| 08.05.2025 | 1,71 | 1,75 | 1,67 | 1,68 | -1,75% | 2.206.189,00 |
| 07.05.2025 | 1,72 | 1,76 | 1,68 | 1,71 | -0,58% | 1.303.368,00 |
| 06.05.2025 | 1,72 | 1,77 | 1,60 | 1,72 | 0,58% | 3.104.139,00 |
| 05.05.2025 | 1,83 | 1,85 | 1,65 | 1,71 | -1,72% | 3.149.317,00 |
| 02.05.2025 | 1,66 | 1,83 | 1,62 | 1,74 | 7,41% | 4.343.761,00 |
| 01.05.2025 | 1,60 | 1,67 | 1,56 | 1,62 | 4,52% | 2.462.222,00 |
| 30.04.2025 | 1,44 | 1,55 | 1,38 | 1,55 | 8,39% | 1.696.376,00 |
| 29.04.2025 | 1,44 | 1,56 | 1,41 | 1,43 | 1,42% | 3.395.376,00 |
| 28.04.2025 | 1,43 | 1,45 | 1,35 | 1,41 | 0,71% | 2.650.737,00 |
| 25.04.2025 | 1,36 | 1,47 | 1,36 | 1,40 | 4,48% | 2.417.456,00 |
| 24.04.2025 | 1,32 | 1,35 | 1,29 | 1,34 | 2,68% | 1.355.421,00 |
| 23.04.2025 | 1,31 | 1,38 | 1,30 | 1,31 | 1,16% | 1.670.387,00 |
| 22.04.2025 | 1,29 | 1,32 | 1,27 | 1,29 | 0,00% | 954.959,00 |
| 21.04.2025 | 1,32 | 1,40 | 1,27 | 1,29 | -1,53% | 1.781.075,00 |
| 17.04.2025 | 1,27 | 1,33 | 1,26 | 1,31 | 2,34% | 1.156.680,00 |
| 16.04.2025 | 1,30 | 1,36 | 1,26 | 1,28 | -0,78% | 1.522.957,00 |
| 15.04.2025 | 1,14 | 1,30 | 1,13 | 1,29 | 13,16% | 1.732.204,00 |
| 14.04.2025 | 1,13 | 1,15 | 1,11 | 1,14 | 0,88% | 789.175,00 |
| 11.04.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 1,35% | 496.960,00 |
| 10.04.2025 | 1,12 | 1,13 | 1,07 | 1,12 | -0,45% | 765.650,00 |
| 09.04.2025 | 1,03 | 1,14 | 1,01 | 1,12 | 8,21% | 1.099.047,00 |
| 08.04.2025 | 1,14 | 1,14 | 1,01 | 1,04 | 0,00% | 2.162.412,00 |
| 07.04.2025 | 1,02 | 1,06 | 0,95 | 1,04 | -0,96% | 1.664.211,00 |
| 04.04.2025 | 1,07 | 1,10 | 1,02 | 1,05 | -5,86% | 1.313.939,00 |
| 03.04.2025 | 1,07 | 1,13 | 1,07 | 1,11 | 1,83% | 687.759,00 |
| 02.04.2025 | 1,09 | 1,12 | 1,07 | 1,09 | 0,00% | 720.750,00 |
| 01.04.2025 | 1,08 | 1,11 | 1,05 | 1,09 | 1,40% | 1.127.903,00 |
| 31.03.2025 | 1,11 | 1,12 | 1,05 | 1,08 | -3,15% | 1.453.899,00 |
| 28.03.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -4,31% | 725.289,00 |
| 27.03.2025 | 1,18 | 1,25 | 1,14 | 1,16 | -1,69% | 618.673,00 |
| 26.03.2025 | 1,23 | 1,24 | 1,18 | 1,18 | -3,28% | 888.524,00 |
| 25.03.2025 | 1,23 | 1,28 | 1,20 | 1,22 | -0,81% | 813.742,00 |
| 24.03.2025 | 1,21 | 1,25 | 1,17 | 1,23 | 2,50% | 1.238.701,00 |
| 21.03.2025 | 1,13 | 1,21 | 1,13 | 1,20 | -0,83% | 558.956,00 |
| 20.03.2025 | 1,20 | 1,23 | 1,18 | 1,21 | 0,00% | 468.515,00 |
| 19.03.2025 | 1,11 | 1,22 | 1,09 | 1,21 | 12,04% | 959.883,00 |
| 18.03.2025 | 1,11 | 1,14 | 1,07 | 1,08 | -4,42% | 1.036.319,00 |
| 17.03.2025 | 1,14 | 1,15 | 1,11 | 1,13 | -1,31% | 653.929,00 |
| 14.03.2025 | 1,16 | 1,17 | 1,14 | 1,15 | -1,29% | 561.459,00 |
| 13.03.2025 | 1,18 | 1,19 | 1,13 | 1,16 | -1,69% | 877.509,00 |
| 12.03.2025 | 1,18 | 1,21 | 1,16 | 1,18 | 0,00% | 360.716,00 |
| 11.03.2025 | 1,14 | 1,20 | 1,13 | 1,18 | 0,85% | 675.758,00 |
| 10.03.2025 | 1,19 | 1,20 | 1,13 | 1,17 | -1,68% | 1.045.453,00 |
| 07.03.2025 | 1,19 | 1,22 | 1,17 | 1,19 | 0,00% | 660.825,00 |
| 06.03.2025 | 1,21 | 1,23 | 1,18 | 1,19 | -3,25% | 858.407,00 |
| 05.03.2025 | 1,20 | 1,23 | 1,16 | 1,23 | 4,24% | 721.621,00 |
| 04.03.2025 | 1,14 | 1,20 | 1,11 | 1,18 | 2,16% | 1.430.041,00 |
| 03.03.2025 | 1,19 | 1,25 | 1,14 | 1,16 | -2,53% | 1.642.993,00 |
| 28.02.2025 | 1,14 | 1,19 | 1,13 | 1,19 | 3,95% | 808.195,00 |
| 27.02.2025 | 1,16 | 1,18 | 1,13 | 1,14 | -0,87% | 564.437,00 |
| 26.02.2025 | 1,14 | 1,18 | 1,12 | 1,15 | 1,77% | 716.040,00 |
| 25.02.2025 | 1,13 | 1,17 | 1,10 | 1,13 | -2,59% | 1.032.273,00 |
| 24.02.2025 | 1,25 | 1,26 | 1,14 | 1,16 | -8,66% | 1.753.193,00 |
| 21.02.2025 | 1,32 | 1,36 | 1,22 | 1,27 | -3,05% | 1.394.373,00 |
| 20.02.2025 | 1,28 | 1,32 | 1,22 | 1,31 | 3,97% | 1.880.687,00 |
| 19.02.2025 | 1,26 | 1,27 | 1,20 | 1,26 | -0,79% | 1.534.223,00 |
| 18.02.2025 | 1,31 | 1,32 | 1,26 | 1,27 | -3,79% | 1.381.563,00 |
| 14.02.2025 | 1,29 | 1,32 | 1,24 | 1,32 | 3,94% | 1.339.533,00 |
| 13.02.2025 | 1,37 | 1,37 | 1,24 | 1,27 | -3,05% | 1.281.079,00 |
| 12.02.2025 | 1,26 | 1,33 | 1,21 | 1,31 | 3,15% | 2.219.137,00 |
| 11.02.2025 | 1,21 | 1,31 | 1,21 | 1,27 | -0,78% | 977.518,00 |
| 10.02.2025 | 1,38 | 1,38 | 1,22 | 1,28 | -6,57% | 2.971.230,00 |
| 07.02.2025 | 1,38 | 1,40 | 1,26 | 1,37 | -2,84% | 1.940.026,00 |
| 06.02.2025 | 1,54 | 1,54 | 1,39 | 1,41 | -6,00% | 2.185.460,00 |
| 05.02.2025 | 1,49 | 1,58 | 1,45 | 1,50 | 0,67% | 1.504.700,00 |
| 04.02.2025 | 1,52 | 1,59 | 1,37 | 1,49 | 0,68% | 2.766.192,00 |
| 03.02.2025 | 1,68 | 1,84 | 1,45 | 1,48 | -8,64% | 7.681.886,00 |
| 31.01.2025 | 1,39 | 1,63 | 1,24 | 1,62 | 21,80% | 6.849.548,00 |
| 30.01.2025 | 1,32 | 1,41 | 1,26 | 1,33 | 9,02% | 5.510.316,00 |
| 29.01.2025 | 1,10 | 1,23 | 1,06 | 1,22 | 4,27% | 4.068.918,00 |
| 28.01.2025 | 1,38 | 1,60 | 1,06 | 1,17 | -17,02% | 8.270.595,00 |
| 27.01.2025 | 1,05 | 1,51 | 1,04 | 1,41 | 39,60% | 19.631.733,00 |
| 24.01.2025 | 0,99 | 1,07 | 0,96 | 1,01 | 2,12% | 4.266.715,00 |
| 23.01.2025 | 1,08 | 1,18 | 0,85 | 0,99 | -13,25% | 27.967.053,00 |
| 22.01.2025 | 1,18 | 1,19 | 1,11 | 1,14 | -0,87% | 1.453.802,00 |
| 21.01.2025 | 1,12 | 1,18 | 1,10 | 1,15 | 8,49% | 2.847.600,00 |
| 17.01.2025 | 1,03 | 1,09 | 1,00 | 1,06 | 7,83% | 3.318.849,00 |
| 16.01.2025 | 0,96 | 1,00 | 0,96 | 0,98 | 1,34% | 716.660,00 |
| 15.01.2025 | 1,00 | 1,01 | 0,95 | 0,97 | 4,53% | 874.059,00 |