7,551$
-15,92%
Echtzeit-Aktienkurs SELLAS Life Sciences Group Inc.
Bid:
Ask:
Aktienkurse zur SELLAS Life Sciences Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 8,92 | 8,94 | 6,96 | 7,55 | -15,91% | 24.663.414,00 |
| 20.05.2026 | 8,28 | 9,10 | 8,20 | 8,98 | 18,16% | 18.178.353,00 |
| 19.05.2026 | 7,17 | 7,63 | 6,85 | 7,60 | 4,11% | 7.294.358,00 |
| 18.05.2026 | 7,37 | 7,60 | 7,10 | 7,30 | 3,11% | 8.869.344,00 |
| 15.05.2026 | 7,16 | 7,47 | 6,95 | 7,08 | -4,58% | 8.454.473,00 |
| 14.05.2026 | 6,48 | 7,80 | 6,25 | 7,42 | 13,89% | 16.638.292,00 |
| 13.05.2026 | 6,32 | 6,72 | 5,69 | 6,52 | 24,81% | 30.390.683,00 |
| 12.05.2026 | 5,23 | 5,28 | 5,03 | 5,22 | -0,76% | 2.846.800,00 |
| 11.05.2026 | 5,01 | 5,40 | 4,98 | 5,26 | 4,99% | 6.288.275,00 |
| 08.05.2026 | 4,95 | 5,03 | 4,84 | 5,01 | 1,42% | 3.343.000,00 |
| 07.05.2026 | 5,10 | 5,11 | 4,88 | 4,94 | -4,08% | 4.076.820,00 |
| 06.05.2026 | 4,96 | 5,17 | 4,93 | 5,15 | 5,75% | 3.500.060,00 |
| 05.05.2026 | 5,05 | 5,06 | 4,83 | 4,87 | -2,99% | 2.824.921,00 |
| 04.05.2026 | 4,91 | 5,24 | 4,90 | 5,02 | 1,83% | 3.897.707,00 |
| 01.05.2026 | 4,95 | 5,03 | 4,88 | 4,93 | 0,00% | 2.644.649,00 |
| 30.04.2026 | 4,74 | 5,02 | 4,71 | 4,93 | 5,57% | 3.744.448,00 |
| 29.04.2026 | 4,88 | 4,92 | 4,66 | 4,67 | -4,30% | 3.408.991,00 |
| 28.04.2026 | 4,84 | 4,92 | 4,73 | 4,88 | 0,00% | 3.258.425,00 |
| 27.04.2026 | 4,74 | 5,02 | 4,63 | 4,88 | 9,42% | 6.461.191,00 |
| 24.04.2026 | 4,44 | 4,51 | 4,23 | 4,46 | -4,09% | 7.090.028,00 |
| 23.04.2026 | 4,74 | 4,82 | 4,61 | 4,65 | -2,72% | 4.039.276,00 |
| 22.04.2026 | 5,03 | 5,05 | 4,78 | 4,78 | -5,06% | 5.121.987,00 |
| 21.04.2026 | 5,07 | 5,11 | 4,86 | 5,04 | 0,80% | 4.283.258,00 |
| 20.04.2026 | 5,26 | 5,47 | 4,97 | 5,00 | -4,68% | 6.343.148,00 |
| 17.04.2026 | 5,11 | 5,24 | 4,85 | 5,24 | 6,29% | 5.843.547,00 |
| 16.04.2026 | 4,89 | 5,05 | 4,81 | 4,93 | 0,82% | 3.394.145,00 |
| 15.04.2026 | 4,90 | 4,95 | 4,82 | 4,89 | 0,62% | 2.642.498,00 |
| 14.04.2026 | 4,85 | 4,95 | 4,74 | 4,86 | 2,21% | 3.312.534,00 |
| 13.04.2026 | 4,75 | 4,84 | 4,53 | 4,76 | -0,11% | 4.005.065,00 |
| 10.04.2026 | 5,03 | 5,10 | 4,73 | 4,76 | -5,74% | 3.911.049,00 |
| 09.04.2026 | 4,83 | 5,18 | 4,79 | 5,05 | 3,91% | 5.462.651,00 |
| 08.04.2026 | 4,79 | 4,92 | 4,72 | 4,86 | 7,28% | 4.038.287,00 |
| 07.04.2026 | 4,44 | 4,61 | 4,35 | 4,53 | 0,00% | 3.029.103,00 |
| 06.04.2026 | 4,24 | 4,66 | 4,20 | 4,53 | 9,69% | 5.253.655,00 |
| 02.04.2026 | 4,07 | 4,20 | 4,02 | 4,13 | -1,90% | 4.872.646,00 |
| 01.04.2026 | 4,33 | 4,36 | 4,12 | 4,21 | 0,00% | 4.645.010,00 |
| 31.03.2026 | 4,09 | 4,31 | 4,08 | 4,21 | 5,12% | 8.279.386,00 |
| 30.03.2026 | 4,40 | 4,40 | 3,95 | 4,01 | -8,29% | 8.528.170,00 |
| 27.03.2026 | 4,84 | 4,84 | 4,32 | 4,37 | -11,60% | 10.099.512,00 |
| 26.03.2026 | 5,09 | 5,27 | 4,92 | 4,94 | -6,79% | 5.592.135,00 |
| 25.03.2026 | 5,11 | 5,48 | 5,10 | 5,30 | 6,11% | 5.573.468,00 |
| 24.03.2026 | 5,41 | 5,58 | 4,93 | 5,00 | -8,85% | 8.343.657,00 |
| 23.03.2026 | 4,84 | 5,50 | 4,84 | 5,48 | 14,64% | 9.916.235,00 |
| 20.03.2026 | 5,60 | 5,60 | 4,75 | 4,78 | -8,34% | 28.635.701,00 |
| 19.03.2026 | 4,89 | 5,22 | 4,70 | 5,22 | 4,93% | 5.723.041,00 |
| 18.03.2026 | 5,00 | 5,09 | 4,84 | 4,97 | -1,39% | 5.339.607,00 |
| 17.03.2026 | 5,40 | 5,54 | 5,03 | 5,04 | -5,97% | 6.423.315,00 |
| 16.03.2026 | 5,45 | 5,69 | 5,20 | 5,36 | -0,19% | 4.512.793,00 |
| 13.03.2026 | 5,10 | 5,60 | 5,10 | 5,37 | 6,55% | 6.075.975,00 |
| 12.03.2026 | 5,52 | 5,52 | 4,93 | 5,04 | -8,03% | 8.346.527,00 |
| 11.03.2026 | 5,71 | 5,83 | 5,39 | 5,48 | -5,84% | 6.123.958,00 |
| 10.03.2026 | 5,96 | 6,00 | 5,67 | 5,82 | -2,35% | 6.579.359,00 |
| 09.03.2026 | 5,50 | 6,14 | 5,26 | 5,96 | 7,78% | 9.611.804,00 |
| 06.03.2026 | 5,10 | 5,59 | 5,02 | 5,53 | 4,54% | 5.712.432,00 |
| 05.03.2026 | 5,50 | 5,54 | 5,13 | 5,29 | -4,51% | 7.343.374,00 |
| 04.03.2026 | 5,44 | 5,66 | 5,31 | 5,54 | 4,33% | 6.744.734,00 |
| 03.03.2026 | 5,04 | 5,51 | 4,82 | 5,31 | 5,15% | 8.848.615,00 |
| 02.03.2026 | 4,70 | 5,14 | 4,60 | 5,05 | 2,12% | 7.719.185,00 |
| 27.02.2026 | 4,86 | 5,17 | 4,68 | 4,95 | 0,61% | 11.387.731,00 |
| 26.02.2026 | 4,50 | 5,04 | 4,43 | 4,92 | 8,02% | 7.243.835,00 |
| 25.02.2026 | 4,81 | 4,83 | 4,36 | 4,55 | -3,81% | 6.339.396,00 |
| 24.02.2026 | 4,45 | 4,98 | 4,44 | 4,73 | 5,35% | 7.065.435,00 |
| 23.02.2026 | 4,26 | 4,82 | 4,25 | 4,49 | 8,19% | 11.278.847,00 |
| 20.02.2026 | 4,00 | 4,27 | 3,97 | 4,15 | 2,72% | 5.734.699,00 |
| 19.02.2026 | 3,85 | 4,23 | 3,79 | 4,04 | 6,60% | 7.487.200,00 |
| 18.02.2026 | 3,65 | 3,82 | 3,57 | 3,79 | 3,84% | 3.219.175,00 |
| 17.02.2026 | 3,59 | 3,75 | 3,52 | 3,65 | 1,67% | 4.037.677,00 |
| 13.02.2026 | 3,56 | 3,66 | 3,51 | 3,59 | 1,13% | 2.474.018,00 |
| 12.02.2026 | 3,63 | 3,69 | 3,46 | 3,55 | -2,87% | 3.307.557,00 |
| 11.02.2026 | 3,61 | 3,74 | 3,52 | 3,66 | -2,40% | 4.166.721,00 |
| 10.02.2026 | 3,81 | 3,90 | 3,68 | 3,75 | -1,71% | 3.452.958,00 |
| 09.02.2026 | 3,77 | 3,84 | 3,62 | 3,81 | 2,14% | 4.012.663,00 |
| 06.02.2026 | 3,59 | 3,83 | 3,55 | 3,73 | 6,27% | 5.426.595,00 |
| 05.02.2026 | 3,81 | 3,89 | 3,49 | 3,51 | -8,12% | 6.657.045,00 |
| 04.02.2026 | 4,16 | 4,18 | 3,76 | 3,82 | -8,17% | 6.026.712,00 |
| 03.02.2026 | 3,98 | 4,20 | 3,94 | 4,16 | 4,79% | 4.519.189,00 |
| 02.02.2026 | 3,70 | 4,12 | 3,66 | 3,97 | 5,31% | 5.549.790,00 |
| 30.01.2026 | 3,85 | 3,89 | 3,67 | 3,77 | -3,08% | 5.359.913,00 |
| 29.01.2026 | 3,97 | 4,06 | 3,76 | 3,89 | -1,89% | 5.832.921,00 |
| 28.01.2026 | 4,44 | 4,67 | 3,96 | 3,97 | -9,89% | 6.383.771,00 |
| 27.01.2026 | 4,25 | 4,61 | 4,05 | 4,40 | 2,33% | 5.709.522,00 |
| 26.01.2026 | 4,25 | 4,38 | 4,08 | 4,30 | -4,66% | 5.127.459,00 |
| 22.01.2026 | 4,62 | 4,84 | 4,45 | 4,51 | -1,31% | 5.535.077,00 |
| 21.01.2026 | 4,32 | 4,71 | 4,17 | 4,57 | 5,79% | 9.421.590,00 |
| 20.01.2026 | 3,88 | 4,41 | 3,80 | 4,32 | 8,54% | 10.519.987,00 |
| 16.01.2026 | 3,74 | 4,10 | 3,69 | 3,98 | 3,65% | 7.939.376,00 |
| 15.01.2026 | 4,02 | 4,08 | 3,70 | 3,84 | -6,80% | 7.856.711,00 |
| 14.01.2026 | 4,11 | 4,42 | 3,96 | 4,12 | -0,72% | 7.816.045,00 |
| 13.01.2026 | 4,02 | 4,19 | 3,85 | 4,15 | 0,97% | 7.784.828,00 |
| 12.01.2026 | 3,42 | 4,33 | 3,34 | 4,11 | 18,79% | 16.470.923,00 |
| 09.01.2026 | 3,54 | 3,65 | 3,23 | 3,46 | -10,36% | 17.312.126,00 |
| 08.01.2026 | 4,08 | 4,13 | 3,64 | 3,86 | -4,46% | 11.034.167,00 |
| 07.01.2026 | 4,03 | 4,15 | 3,63 | 4,04 | -1,22% | 14.520.398,00 |
| 06.01.2026 | 4,98 | 5,05 | 3,62 | 4,09 | -18,20% | 26.606.388,00 |
| 05.01.2026 | 4,76 | 5,18 | 4,45 | 5,00 | 14,94% | 22.276.195,00 |
| 02.01.2026 | 4,45 | 4,66 | 3,96 | 4,35 | 15,38% | 30.101.602,00 |
| 31.12.2025 | 3,46 | 3,84 | 3,40 | 3,77 | 13,90% | 23.234.890,00 |
| 30.12.2025 | 3,41 | 3,99 | 3,24 | 3,31 | -1,19% | 22.953.696,00 |
| 29.12.2025 | 2,72 | 3,44 | 2,60 | 3,35 | 16,72% | 22.404.841,00 |
| 26.12.2025 | 2,91 | 3,01 | 2,78 | 2,87 | 1,06% | 4.346.565,00 |